Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 8.940 | 9.260 | 8.850 | 8.940 | 1,181,317 | -0.25(-2.72%) |
Oct 02, 2024 | 8.380 | 9.260 | 8.210 | 9.190 | 2,460,658 | +0.72(+8.50%) |
Oct 01, 2024 | 8.270 | 8.660 | 7.970 | 8.470 | 2,265,379 | +0.12(+1.44%) |
Sep 30, 2024 | 7.370 | 8.350 | 7.310 | 8.350 | 2,108,496 | +0.86(+11.48%) |
Sep 27, 2024 | 7.330 | 7.770 | 7.050 | 7.490 | 3,526,223 | +0.21(+2.88%) |
Sep 26, 2024 | 6.070 | 7.470 | 5.950 | 7.280 | 5,386,585 | +1.34(+22.56%) |
Sep 25, 2024 | 6.480 | 6.650 | 5.690 | 5.940 | 6,186,460 | -0.17(-2.78%) |
Sep 24, 2024 | 6.070 | 6.200 | 5.975 | 6.110 | 1,256,069 | +0.05(+0.83%) |
Sep 23, 2024 | 6.560 | 6.560 | 6.000 | 6.060 | 1,957,461 | -0.49(-7.48%) |
Sep 20, 2024 | 6.930 | 6.970 | 6.550 | 6.550 | 4,452,315 | -0.44(-6.29%) |
Sep 19, 2024 | 7.150 | 7.230 | 6.960 | 6.990 | 875,188 | +0.09(+1.30%) |
Sep 18, 2024 | 6.920 | 7.370 | 6.750 | 6.900 | 1,601,249 | +0.02(+0.29%) |
Sep 17, 2024 | 7.330 | 7.410 | 6.870 | 6.880 | 1,507,450 | -0.37(-5.10%) |
Sep 16, 2024 | 7.850 | 7.930 | 7.150 | 7.250 | 1,786,213 | -0.62(-7.88%) |
Sep 13, 2024 | 7.560 | 8.185 | 7.560 | 7.870 | 1,568,449 | +0.24(+3.15%) |
Sep 12, 2024 | 7.680 | 7.860 | 7.440 | 7.630 | 943,502 | +0.06(+0.79%) |
Sep 11, 2024 | 7.620 | 7.770 | 7.380 | 7.570 | 960,120 | -0.20(-2.57%) |
Sep 10, 2024 | 7.760 | 7.780 | 7.480 | 7.770 | 1,262,105 | +0.09(+1.17%) |
Sep 09, 2024 | 7.440 | 7.790 | 7.370 | 7.680 | 1,138,901 | +0.16(+2.13%) |
Sep 06, 2024 | 7.590 | 7.765 | 7.320 | 7.520 | 1,331,886 | -0.11(-1.44%) |
Sep 05, 2024 | 7.390 | 7.970 | 7.230 | 7.630 | 1,675,585 | +0.24(+3.25%) |
Sep 04, 2024 | 7.400 | 7.745 | 7.110 | 7.390 | 2,094,108 | +0.00(+0.00%) |
Sep 03, 2024 | 8.120 | 8.400 | 7.195 | 7.390 | 3,744,945 | -0.92(-11.07%) |
Aug 30, 2024 | 10.50 | 10.50 | 8.050 | 8.310 | 9,930,937 | -0.60(-6.73%) |
Aug 29, 2024 | 9.070 | 9.421 | 8.830 | 8.910 | 1,499,725 | +0.00(+0.00%) |
Aug 28, 2024 | 9.130 | 9.593 | 8.620 | 8.910 | 2,119,158 | -0.37(-3.99%) |
Aug 27, 2024 | 9.170 | 9.820 | 8.950 | 9.280 | 1,486,529 | -0.04(-0.43%) |
Aug 26, 2024 | 9.590 | 9.590 | 8.750 | 9.320 | 1,914,028 | -0.21(-2.20%) |
Aug 23, 2024 | 9.650 | 10.02 | 9.280 | 9.530 | 2,355,372 | +0.03(+0.32%) |
Aug 22, 2024 | 10.65 | 10.66 | 9.271 | 9.500 | 3,387,295 | -0.99(-9.44%) |
Aug 21, 2024 | 9.570 | 10.60 | 9.250 | 10.49 | 4,786,391 | +0.85(+8.82%) |
Aug 20, 2024 | 11.67 | 11.96 | 9.363 | 9.640 | 5,995,292 | -2.46(-20.33%) |
Aug 19, 2024 | 10.99 | 13.28 | 9.780 | 12.10 | 11,989,899 | +1.36(+12.66%) |
Aug 16, 2024 | 10.00 | 11.61 | 9.610 | 10.74 | 10,631,469 | +2.08(+24.02%) |
Aug 15, 2024 | 7.350 | 8.960 | 7.070 | 8.660 | 4,656,912 | +1.09(+14.40%) |
Aug 14, 2024 | 6.790 | 7.720 | 6.270 | 7.570 | 3,447,849 | +0.79(+11.65%) |
Aug 13, 2024 | 6.730 | 7.200 | 6.700 | 6.780 | 1,464,805 | +0.11(+1.65%) |
Aug 12, 2024 | 6.940 | 7.220 | 6.518 | 6.670 | 1,624,177 | -0.42(-5.92%) |
Aug 09, 2024 | 8.320 | 8.320 | 6.660 | 7.090 | 3,601,796 | -1.31(-15.60%) |
Aug 08, 2024 | 5.660 | 8.450 | 5.660 | 8.400 | 6,566,999 | +2.68(+46.85%) |
Aug 07, 2024 | 6.360 | 6.625 | 5.250 | 5.720 | 7,282,731 | -4.14(-41.99%) |
Aug 06, 2024 | 10.05 | 10.28 | 9.530 | 9.860 | 2,246,179 | +0.14(+1.44%) |
Aug 05, 2024 | 8.700 | 9.970 | 8.500 | 9.720 | 1,792,447 | -0.39(-3.86%) |
Aug 02, 2024 | 9.780 | 11.15 | 9.610 | 10.11 | 2,336,003 | -0.46(-4.35%) |