| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.06 | 11.09 | 11.04 | 11.08 | 108,412 | +0.06(+0.54%) |
| Feb 26, 2026 | 11.04 | 11.05 | 10.95 | 11.02 | 99,843 | +0.00(+0.00%) |
| Feb 25, 2026 | 11.16 | 11.16 | 10.98 | 11.02 | 145,705 | -0.08(-0.72%) |
| Feb 24, 2026 | 11.16 | 11.19 | 11.09 | 11.10 | 85,243 | -0.03(-0.27%) |
| Feb 23, 2026 | 11.11 | 11.15 | 11.07 | 11.13 | 55,031 | +0.06(+0.54%) |
| Feb 20, 2026 | 11.13 | 11.15 | 11.05 | 11.07 | 85,907 | -0.05(-0.45%) |
| Feb 19, 2026 | 11.16 | 11.17 | 11.06 | 11.12 | 67,736 | -0.02(-0.18%) |
| Feb 18, 2026 | 11.15 | 11.16 | 11.12 | 11.14 | 30,108 | +0.01(+0.09%) |
| Feb 17, 2026 | 11.18 | 11.18 | 11.10 | 11.13 | 47,001 | -0.05(-0.45%) |
| Feb 13, 2026 | 11.24 | 11.24 | 11.06 | 11.18 | 80,479 | -0.02(-0.18%) |
| Feb 12, 2026 | 11.23 | 11.24 | 11.11 | 11.20 | 80,099 | -0.03(-0.27%) |
| Feb 11, 2026 | 11.26 | 11.26 | 11.16 | 11.23 | 60,417 | +0.02(+0.18%) |
| Feb 10, 2026 | 11.18 | 11.26 | 11.18 | 11.21 | 57,528 | +0.04(+0.36%) |
| Feb 09, 2026 | 11.17 | 11.25 | 11.13 | 11.17 | 87,910 | +0.00(+0.00%) |
| Feb 06, 2026 | 11.17 | 11.21 | 11.07 | 11.17 | 87,203 | +0.09(+0.78%) |
| Feb 05, 2026 | 11.13 | 11.19 | 11.08 | 11.08 | 132,569 | -0.02(-0.18%) |
| Feb 04, 2026 | 11.09 | 11.20 | 11.08 | 11.10 | 173,886 | +0.04(+0.36%) |
| Feb 03, 2026 | 11.10 | 11.18 | 11.00 | 11.06 | 150,998 | +0.01(+0.09%) |
| Feb 02, 2026 | 11.09 | 11.13 | 11.00 | 11.05 | 84,688 | +0.04(+0.36%) |
| Jan 30, 2026 | 11.04 | 11.07 | 10.96 | 11.01 | 100,004 | +0.00(+0.00%) |
| Jan 29, 2026 | 11.04 | 11.04 | 10.96 | 11.01 | 52,240 | +0.00(+0.00%) |
| Jan 28, 2026 | 10.99 | 11.04 | 10.94 | 11.01 | 81,830 | +0.05(+0.45%) |
| Jan 27, 2026 | 10.86 | 10.98 | 10.86 | 10.96 | 142,217 | +0.05(+0.46%) |
| Jan 26, 2026 | 10.91 | 10.91 | 10.87 | 10.91 | 69,353 | +0.00(+0.00%) |
| Jan 23, 2026 | 10.90 | 10.91 | 10.87 | 10.91 | 137,270 | +0.03(+0.27%) |
| Jan 22, 2026 | 10.96 | 10.96 | 10.80 | 10.88 | 63,482 | -0.05(-0.46%) |
| Jan 21, 2026 | 10.87 | 10.96 | 10.82 | 10.93 | 121,088 | +0.09(+0.83%) |
| Jan 20, 2026 | 10.91 | 10.93 | 10.80 | 10.85 | 102,201 | -0.10(-0.95%) |
| Jan 16, 2026 | 10.91 | 10.97 | 10.85 | 10.95 | 104,529 | +0.01(+0.09%) |
| Jan 15, 2026 | 10.94 | 11.01 | 10.89 | 10.94 | 84,342 | +0.05(+0.45%) |
| Jan 14, 2026 | 10.87 | 10.93 | 10.80 | 10.89 | 63,697 | +0.04(+0.36%) |
| Jan 13, 2026 | 10.86 | 10.89 | 10.81 | 10.85 | 53,951 | +0.03(+0.27%) |
| Jan 12, 2026 | 10.80 | 10.87 | 10.74 | 10.82 | 45,374 | +0.02(+0.18%) |
| Jan 09, 2026 | 10.82 | 10.82 | 10.74 | 10.80 | 33,357 | +0.03(+0.28%) |
| Jan 08, 2026 | 10.71 | 10.77 | 10.68 | 10.77 | 61,071 | +0.05(+0.46%) |
| Jan 07, 2026 | 10.64 | 10.72 | 10.61 | 10.72 | 75,531 | +0.14(+1.31%) |
| Jan 06, 2026 | 10.60 | 10.60 | 10.50 | 10.58 | 98,358 | -0.02(-0.19%) |
| Jan 05, 2026 | 10.58 | 10.60 | 10.53 | 10.60 | 85,568 | +0.03(+0.28%) |
