| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 81.57 | 83.00 | 81.57 | 82.54 | 51,654 | +0.79(+0.97%) |
| Nov 04, 2024 | 81.95 | 82.58 | 81.34 | 81.75 | 73,690 | -0.20(-0.24%) |
| Nov 01, 2024 | 82.55 | 83.76 | 81.77 | 81.95 | 83,659 | -0.06(-0.07%) |
| Oct 31, 2024 | 80.33 | 82.14 | 80.12 | 82.01 | 75,713 | +1.97(+2.46%) |
| Oct 30, 2024 | 80.49 | 82.08 | 79.64 | 80.04 | 107,761 | -1.07(-1.32%) |
| Oct 29, 2024 | 81.45 | 81.98 | 80.78 | 81.11 | 57,913 | -0.81(-0.99%) |
| Oct 28, 2024 | 82.85 | 83.61 | 81.85 | 81.92 | 80,513 | -0.92(-1.11%) |
| Oct 25, 2024 | 82.72 | 84.03 | 82.43 | 82.84 | 72,617 | +0.76(+0.93%) |
| Oct 24, 2024 | 82.42 | 82.42 | 81.26 | 82.08 | 106,305 | +0.23(+0.28%) |
| Oct 23, 2024 | 84.99 | 85.73 | 81.55 | 81.85 | 92,814 | -3.43(-4.02%) |
| Oct 22, 2024 | 85.39 | 85.79 | 85.05 | 85.28 | 87,077 | -0.02(-0.02%) |
| Oct 21, 2024 | 84.15 | 85.65 | 83.79 | 85.30 | 132,058 | +0.88(+1.04%) |
| Oct 18, 2024 | 83.79 | 84.68 | 83.20 | 84.42 | 97,728 | +1.30(+1.56%) |
| Oct 17, 2024 | 83.31 | 83.38 | 82.46 | 83.12 | 54,792 | -0.46(-0.55%) |
| Oct 16, 2024 | 83.02 | 83.90 | 82.46 | 83.58 | 125,820 | +1.11(+1.35%) |
| Oct 15, 2024 | 84.80 | 84.80 | 82.40 | 82.47 | 180,404 | -2.77(-3.25%) |
| Oct 14, 2024 | 86.59 | 86.59 | 85.02 | 85.24 | 77,989 | -1.72(-1.98%) |
| Oct 11, 2024 | 87.28 | 87.62 | 86.60 | 86.96 | 72,216 | -0.10(-0.11%) |
| Oct 10, 2024 | 85.87 | 88.06 | 85.68 | 87.06 | 103,313 | +1.51(+1.77%) |
| Oct 09, 2024 | 85.68 | 86.60 | 85.00 | 85.55 | 318,712 | -0.38(-0.44%) |
| Oct 08, 2024 | 86.91 | 87.53 | 85.85 | 85.93 | 104,803 | -0.98(-1.13%) |
| Oct 07, 2024 | 86.73 | 88.38 | 86.39 | 86.91 | 66,178 | +0.30(+0.35%) |
| Oct 04, 2024 | 86.99 | 87.39 | 86.00 | 86.61 | 122,294 | -0.67(-0.77%) |
| Oct 03, 2024 | 87.54 | 88.46 | 87.28 | 87.28 | 80,883 | -0.52(-0.59%) |
| Oct 02, 2024 | 87.23 | 88.35 | 87.23 | 87.80 | 77,346 | +0.95(+1.09%) |
| Oct 01, 2024 | 86.37 | 87.44 | 85.59 | 86.85 | 80,973 | +0.11(+0.13%) |
| Sep 30, 2024 | 86.20 | 87.22 | 86.00 | 86.74 | 91,827 | +0.76(+0.88%) |
| Sep 27, 2024 | 85.79 | 87.11 | 85.59 | 85.98 | 73,233 | +0.32(+0.37%) |
| Sep 26, 2024 | 85.97 | 86.11 | 85.10 | 85.66 | 98,831 | +0.31(+0.36%) |
| Sep 25, 2024 | 84.44 | 86.80 | 84.44 | 85.35 | 140,139 | +0.90(+1.07%) |
| Sep 24, 2024 | 82.50 | 85.00 | 82.33 | 84.45 | 263,639 | +2.43(+2.96%) |
| Sep 23, 2024 | 81.16 | 82.27 | 81.05 | 82.02 | 75,844 | +1.28(+1.59%) |
| Sep 20, 2024 | 81.06 | 81.78 | 80.01 | 80.74 | 110,589 | -0.99(-1.21%) |
| Sep 19, 2024 | 81.00 | 82.00 | 80.38 | 81.73 | 123,443 | +1.61(+2.01%) |
| Sep 18, 2024 | 79.90 | 81.16 | 79.62 | 80.12 | 62,402 | +0.22(+0.28%) |
| Sep 17, 2024 | 80.25 | 80.31 | 79.66 | 79.90 | 63,953 | -0.18(-0.22%) |
| Sep 16, 2024 | 78.81 | 80.10 | 78.80 | 80.08 | 125,099 | +1.24(+1.57%) |
| Sep 13, 2024 | 79.29 | 79.44 | 78.38 | 78.84 | 53,677 | +0.17(+0.22%) |
| Sep 12, 2024 | 78.84 | 79.53 | 78.17 | 78.67 | 59,414 | +0.28(+0.36%) |
| Sep 11, 2024 | 76.00 | 79.01 | 76.00 | 78.39 | 105,188 | +2.60(+3.43%) |
| Sep 10, 2024 | 77.07 | 77.07 | 74.77 | 75.79 | 103,226 | -1.22(-1.58%) |
| Sep 09, 2024 | 77.10 | 78.00 | 76.83 | 77.01 | 81,834 | -0.06(-0.08%) |
| Sep 06, 2024 | 78.36 | 78.99 | 76.57 | 77.07 | 165,085 | -1.92(-2.43%) |
| Sep 05, 2024 | 79.52 | 79.84 | 78.22 | 78.99 | 106,697 | -0.17(-0.21%) |
| Sep 04, 2024 | 79.47 | 80.32 | 78.99 | 79.16 | 127,103 | -0.31(-0.39%) |
