| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 18.01 | 18.37 | 18.01 | 18.19 | 107,601 | -0.06(-0.33%) |
| Feb 27, 2026 | 18.06 | 18.44 | 18.06 | 18.25 | 19,445 | +0.04(+0.22%) |
| Feb 26, 2026 | 18.08 | 18.34 | 17.92 | 18.21 | 24,309 | +0.04(+0.22%) |
| Feb 25, 2026 | 17.92 | 18.28 | 17.92 | 18.17 | 127,052 | +0.09(+0.50%) |
| Feb 24, 2026 | 17.99 | 18.36 | 17.99 | 18.08 | 99,928 | +0.04(+0.20%) |
| Feb 23, 2026 | 18.20 | 18.25 | 18.00 | 18.04 | 14,487 | +0.03(+0.19%) |
| Feb 20, 2026 | 17.88 | 18.09 | 17.87 | 18.01 | 50,881 | +0.10(+0.56%) |
| Feb 19, 2026 | 18.32 | 18.32 | 17.90 | 17.91 | 42,604 | -0.14(-0.78%) |
| Feb 18, 2026 | 18.01 | 18.19 | 18.01 | 18.05 | 25,275 | +0.08(+0.45%) |
| Feb 17, 2026 | 17.98 | 18.09 | 17.96 | 17.97 | 9,547 | -0.01(-0.06%) |
| Feb 13, 2026 | 18.03 | 18.03 | 17.92 | 17.98 | 7,340 | -0.20(-1.10%) |
| Feb 12, 2026 | 18.17 | 18.48 | 18.17 | 18.18 | 6,057 | -0.01(-0.04%) |
| Feb 11, 2026 | 18.13 | 18.48 | 18.06 | 18.19 | 99,486 | +0.03(+0.15%) |
| Feb 10, 2026 | 18.15 | 18.31 | 18.14 | 18.16 | 65,019 | -0.07(-0.38%) |
| Feb 09, 2026 | 18.13 | 18.26 | 18.04 | 18.23 | 34,745 | +0.17(+0.94%) |
| Feb 06, 2026 | 17.95 | 18.08 | 17.95 | 18.06 | 10,453 | +0.13(+0.71%) |
| Feb 05, 2026 | 18.01 | 18.07 | 17.92 | 17.93 | 28,883 | -0.02(-0.10%) |
| Feb 04, 2026 | 18.16 | 18.16 | 17.92 | 17.95 | 13,237 | -0.09(-0.50%) |
| Feb 03, 2026 | 18.14 | 18.47 | 17.95 | 18.04 | 28,573 | -0.10(-0.55%) |
| Feb 02, 2026 | 18.39 | 18.39 | 18.03 | 18.14 | 33,626 | -0.21(-1.14%) |
| Jan 30, 2026 | 18.45 | 18.54 | 18.25 | 18.35 | 64,699 | -0.20(-1.08%) |
| Jan 29, 2026 | 18.64 | 18.68 | 18.54 | 18.55 | 45,258 | -0.03(-0.16%) |
| Jan 28, 2026 | 18.55 | 18.69 | 18.45 | 18.58 | 41,893 | +0.14(+0.76%) |
| Jan 27, 2026 | 18.49 | 18.50 | 18.38 | 18.44 | 15,701 | +0.03(+0.16%) |
| Jan 26, 2026 | 18.04 | 18.45 | 18.04 | 18.41 | 61,861 | +0.27(+1.47%) |
| Jan 23, 2026 | 18.04 | 18.14 | 18.03 | 18.14 | 123,968 | +0.03(+0.18%) |
| Jan 22, 2026 | 18.11 | 18.12 | 17.88 | 18.11 | 50,288 | +0.17(+0.95%) |
| Jan 21, 2026 | 17.93 | 18.06 | 17.93 | 17.94 | 54,385 | +0.01(+0.06%) |
| Jan 20, 2026 | 18.01 | 18.01 | 17.74 | 17.93 | 11,832 | -0.07(-0.39%) |
| Jan 16, 2026 | 18.15 | 18.25 | 18.00 | 18.00 | 9,504 | -0.10(-0.55%) |
| Jan 15, 2026 | 18.08 | 18.16 | 17.93 | 18.10 | 33,287 | +0.12(+0.67%) |
| Jan 14, 2026 | 18.15 | 18.15 | 17.98 | 17.98 | 12,304 | -0.06(-0.33%) |
| Jan 13, 2026 | 18.05 | 18.19 | 18.01 | 18.04 | 29,590 | -0.18(-0.99%) |
| Jan 12, 2026 | 18.30 | 18.33 | 18.20 | 18.22 | 45,352 | +0.00(+0.03%) |
| Jan 09, 2026 | 18.31 | 18.35 | 18.21 | 18.21 | 28,254 | -0.00(-0.03%) |
| Jan 08, 2026 | 18.24 | 18.27 | 18.20 | 18.22 | 7,958 | -0.05(-0.27%) |
| Jan 07, 2026 | 18.30 | 18.41 | 18.25 | 18.27 | 21,715 | -0.17(-0.92%) |
| Jan 06, 2026 | 18.38 | 18.50 | 18.25 | 18.44 | 23,078 | +0.26(+1.43%) |
| Jan 05, 2026 | 17.88 | 18.20 | 17.88 | 18.18 | 92,565 | +0.30(+1.68%) |
