| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 7.360 | 7.380 | 7.310 | 7.350 | 120,459 | +0.03(+0.41%) |
| Jul 30, 2024 | 7.380 | 7.400 | 7.270 | 7.320 | 171,260 | -0.09(-1.21%) |
| Jul 29, 2024 | 7.360 | 7.420 | 7.320 | 7.410 | 131,113 | +0.07(+0.95%) |
| Jul 26, 2024 | 7.290 | 7.380 | 7.280 | 7.340 | 120,705 | +0.04(+0.55%) |
| Jul 25, 2024 | 7.270 | 7.330 | 7.235 | 7.300 | 125,653 | +0.03(+0.41%) |
| Jul 24, 2024 | 7.290 | 7.300 | 7.260 | 7.270 | 66,731 | -0.04(-0.55%) |
| Jul 23, 2024 | 7.330 | 7.330 | 7.270 | 7.310 | 28,869 | +0.02(+0.27%) |
| Jul 22, 2024 | 7.270 | 7.320 | 7.270 | 7.290 | 85,824 | +0.05(+0.69%) |
| Jul 19, 2024 | 7.270 | 7.270 | 7.230 | 7.240 | 42,418 | +0.00(+0.07%) |
| Jul 18, 2024 | 7.300 | 7.310 | 7.230 | 7.235 | 162,028 | -0.08(-1.16%) |
| Jul 17, 2024 | 7.350 | 7.355 | 7.300 | 7.320 | 88,295 | -0.03(-0.41%) |
| Jul 16, 2024 | 7.370 | 7.440 | 7.330 | 7.350 | 189,992 | +0.01(+0.14%) |
| Jul 15, 2024 | 7.370 | 7.370 | 7.315 | 7.340 | 56,269 | -0.03(-0.41%) |
| Jul 12, 2024 | 7.340 | 7.374 | 7.340 | 7.370 | 45,830 | +0.05(+0.68%) |
| Jul 11, 2024 | 7.330 | 7.350 | 7.320 | 7.320 | 96,488 | +0.02(+0.27%) |
| Jul 10, 2024 | 7.380 | 7.390 | 7.270 | 7.300 | 88,304 | -0.02(-0.27%) |
| Jul 09, 2024 | 7.370 | 7.380 | 7.270 | 7.320 | 76,858 | -0.02(-0.27%) |
| Jul 08, 2024 | 7.340 | 7.390 | 7.340 | 7.340 | 34,484 | -0.01(-0.14%) |
| Jul 05, 2024 | 7.340 | 7.390 | 7.320 | 7.350 | 56,272 | +0.06(+0.82%) |
| Jul 03, 2024 | 7.300 | 7.300 | 7.265 | 7.290 | 61,947 | +0.04(+0.54%) |
| Jul 02, 2024 | 7.220 | 7.280 | 7.200 | 7.251 | 92,336 | +0.06(+0.85%) |
| Jul 01, 2024 | 7.180 | 7.190 | 7.150 | 7.190 | 85,075 | +0.02(+0.28%) |
| Jun 28, 2024 | 7.200 | 7.220 | 7.170 | 7.170 | 38,760 | -0.03(-0.35%) |
| Jun 27, 2024 | 7.230 | 7.230 | 7.150 | 7.195 | 58,646 | -0.01(-0.21%) |
| Jun 26, 2024 | 7.190 | 7.210 | 7.150 | 7.210 | 77,886 | +0.01(+0.14%) |
| Jun 25, 2024 | 7.200 | 7.214 | 7.160 | 7.200 | 76,620 | +0.00(+0.00%) |
| Jun 24, 2024 | 7.170 | 7.210 | 7.163 | 7.200 | 53,793 | +0.06(+0.84%) |
| Jun 21, 2024 | 7.150 | 7.160 | 7.140 | 7.140 | 62,860 | -0.04(-0.56%) |
| Jun 20, 2024 | 7.150 | 7.190 | 7.110 | 7.180 | 130,533 | +0.02(+0.28%) |
| Jun 18, 2024 | 7.150 | 7.180 | 7.140 | 7.160 | 44,857 | +0.02(+0.28%) |
| Jun 17, 2024 | 7.120 | 7.150 | 7.120 | 7.140 | 45,136 | +0.02(+0.28%) |
| Jun 14, 2024 | 7.180 | 7.180 | 7.105 | 7.120 | 58,856 | -0.06(-0.84%) |
| Jun 13, 2024 | 7.140 | 7.180 | 7.140 | 7.180 | 68,575 | +0.07(+0.98%) |
| Jun 12, 2024 | 7.170 | 7.175 | 7.110 | 7.110 | 217,314 | +0.00(+0.00%) |
| Jun 11, 2024 | 7.120 | 7.125 | 7.100 | 7.110 | 67,954 | -0.01(-0.14%) |
| Jun 10, 2024 | 7.110 | 7.120 | 7.105 | 7.120 | 48,239 | +0.01(+0.14%) |
| Jun 07, 2024 | 7.080 | 7.110 | 7.040 | 7.110 | 114,646 | +0.00(+0.00%) |
| Jun 06, 2024 | 7.090 | 7.120 | 7.080 | 7.110 | 27,644 | +0.03(+0.42%) |
| Jun 05, 2024 | 7.020 | 7.090 | 7.020 | 7.080 | 111,906 | +0.05(+0.71%) |
| Jun 04, 2024 | 7.020 | 7.045 | 6.990 | 7.030 | 87,067 | +0.05(+0.72%) |
