| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.00 | 51.88 | 48.65 | 51.64 | 2,597,604 | +1.67(+3.34%) |
| Apr 01, 2026 | 50.18 | 50.66 | 48.61 | 49.97 | 1,822,195 | -0.01(-0.02%) |
| Mar 31, 2026 | 48.66 | 50.52 | 47.91 | 49.98 | 2,510,514 | +2.48(+5.22%) |
| Mar 30, 2026 | 48.25 | 49.02 | 47.16 | 47.50 | 2,273,656 | +0.19(+0.40%) |
| Mar 27, 2026 | 47.93 | 48.14 | 46.91 | 47.31 | 3,099,787 | -1.21(-2.49%) |
| Mar 26, 2026 | 47.57 | 49.41 | 47.56 | 48.52 | 2,359,058 | +0.29(+0.60%) |
| Mar 25, 2026 | 50.36 | 51.09 | 47.59 | 48.23 | 3,044,980 | -1.23(-2.49%) |
| Mar 24, 2026 | 51.48 | 51.48 | 47.54 | 49.46 | 5,683,802 | -3.03(-5.77%) |
| Mar 23, 2026 | 53.43 | 54.26 | 52.06 | 52.49 | 2,769,809 | -0.35(-0.66%) |
| Mar 20, 2026 | 54.18 | 54.67 | 52.32 | 52.84 | 3,382,240 | -1.92(-3.51%) |
| Mar 19, 2026 | 53.93 | 55.00 | 53.55 | 54.76 | 1,830,239 | +0.64(+1.18%) |
| Mar 18, 2026 | 53.97 | 55.37 | 53.50 | 54.12 | 1,621,836 | -0.80(-1.46%) |
| Mar 17, 2026 | 53.73 | 55.97 | 52.88 | 54.92 | 2,288,439 | +1.78(+3.35%) |
| Mar 16, 2026 | 53.01 | 53.63 | 52.61 | 53.14 | 2,047,488 | +1.12(+2.15%) |
| Mar 13, 2026 | 52.94 | 54.21 | 51.78 | 52.02 | 2,015,859 | +0.03(+0.06%) |
| Mar 12, 2026 | 52.27 | 54.21 | 51.66 | 51.99 | 2,731,174 | -0.70(-1.33%) |
| Mar 11, 2026 | 53.14 | 54.09 | 51.98 | 52.69 | 2,405,160 | -0.66(-1.24%) |
| Mar 10, 2026 | 55.67 | 55.91 | 53.15 | 53.35 | 3,199,222 | -2.43(-4.36%) |
| Mar 09, 2026 | 55.60 | 56.02 | 53.06 | 55.78 | 2,502,501 | -0.62(-1.10%) |
| Mar 06, 2026 | 55.43 | 56.57 | 54.34 | 56.40 | 3,669,905 | -0.23(-0.41%) |
| Mar 05, 2026 | 56.48 | 58.65 | 54.98 | 56.63 | 3,602,623 | +0.98(+1.76%) |
| Mar 04, 2026 | 54.14 | 56.60 | 54.03 | 55.65 | 3,933,160 | +1.19(+2.19%) |
| Mar 03, 2026 | 51.82 | 54.55 | 50.81 | 54.46 | 3,420,138 | +0.49(+0.91%) |
| Mar 02, 2026 | 53.71 | 54.39 | 52.69 | 53.97 | 2,575,281 | -0.91(-1.66%) |
| Feb 27, 2026 | 54.38 | 55.74 | 53.96 | 54.88 | 2,281,131 | -0.30(-0.54%) |
| Feb 26, 2026 | 53.97 | 55.96 | 53.82 | 55.18 | 2,671,195 | +1.74(+3.26%) |
| Feb 25, 2026 | 54.50 | 54.86 | 52.53 | 53.44 | 3,257,372 | -0.96(-1.76%) |
| Feb 24, 2026 | 52.38 | 54.50 | 52.11 | 54.40 | 4,628,074 | +2.03(+3.88%) |
| Feb 23, 2026 | 51.50 | 53.20 | 50.59 | 52.37 | 5,178,251 | +0.19(+0.36%) |
| Feb 20, 2026 | 49.79 | 53.29 | 49.41 | 52.18 | 9,931,680 | +4.04(+8.39%) |
| Feb 19, 2026 | 48.56 | 49.67 | 44.97 | 48.14 | 13,405,584 | +4.09(+9.28%) |
| Feb 18, 2026 | 44.04 | 46.34 | 44.00 | 44.05 | 7,403,139 | -0.31(-0.70%) |
| Feb 17, 2026 | 45.56 | 45.67 | 44.20 | 44.36 | 4,452,153 | -1.37(-3.00%) |
| Feb 13, 2026 | 46.36 | 47.41 | 45.56 | 45.73 | 3,223,652 | -0.51(-1.10%) |
| Feb 12, 2026 | 47.41 | 48.00 | 45.76 | 46.24 | 5,333,040 | -1.22(-2.57%) |
| Feb 11, 2026 | 53.53 | 53.65 | 47.39 | 47.46 | 6,704,430 | -6.62(-12.24%) |
| Feb 10, 2026 | 55.11 | 55.73 | 54.01 | 54.08 | 3,733,778 | -1.02(-1.85%) |
| Feb 09, 2026 | 56.52 | 56.74 | 54.42 | 55.10 | 2,789,742 | -2.72(-4.70%) |
| Feb 06, 2026 | 54.96 | 58.09 | 54.79 | 57.82 | 4,399,713 | +3.36(+6.17%) |
| Feb 05, 2026 | 52.97 | 55.41 | 52.97 | 54.46 | 5,997,671 | +1.37(+2.58%) |
| Feb 04, 2026 | 53.61 | 54.85 | 49.66 | 53.09 | 5,555,462 | -0.20(-0.38%) |
| Feb 03, 2026 | 53.00 | 54.81 | 52.17 | 53.29 | 3,747,911 | -0.32(-0.60%) |
