| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 41.86 | 42.21 | 40.44 | 40.76 | 129,112 | -0.89(-2.14%) |
| Oct 31, 2024 | 42.44 | 42.68 | 41.64 | 41.65 | 162,939 | -1.04(-2.44%) |
| Oct 30, 2024 | 42.65 | 43.09 | 42.20 | 42.69 | 153,484 | -0.31(-0.72%) |
| Oct 29, 2024 | 43.94 | 43.94 | 42.65 | 43.00 | 151,318 | +0.00(+0.00%) |
| Oct 28, 2024 | 43.42 | 43.88 | 42.78 | 43.00 | 112,393 | -0.19(-0.44%) |
| Oct 25, 2024 | 44.27 | 44.27 | 43.13 | 43.19 | 67,443 | -0.73(-1.66%) |
| Oct 24, 2024 | 44.57 | 44.59 | 43.76 | 43.92 | 112,916 | -0.44(-0.99%) |
| Oct 23, 2024 | 44.08 | 44.75 | 43.97 | 44.36 | 134,491 | +0.25(+0.57%) |
| Oct 22, 2024 | 43.97 | 44.31 | 43.85 | 44.11 | 55,811 | +0.06(+0.14%) |
| Oct 21, 2024 | 44.95 | 44.99 | 43.75 | 44.05 | 110,279 | -0.63(-1.41%) |
| Oct 18, 2024 | 44.80 | 45.09 | 44.30 | 44.68 | 105,800 | -0.05(-0.11%) |
| Oct 17, 2024 | 45.03 | 45.40 | 44.45 | 44.73 | 128,996 | -0.42(-0.93%) |
| Oct 16, 2024 | 43.82 | 45.24 | 43.81 | 45.15 | 147,671 | +1.71(+3.94%) |
| Oct 15, 2024 | 43.37 | 44.10 | 43.31 | 43.44 | 97,863 | +0.24(+0.56%) |
| Oct 14, 2024 | 42.56 | 43.42 | 42.13 | 43.20 | 80,860 | +0.47(+1.10%) |
| Oct 11, 2024 | 42.38 | 42.78 | 42.25 | 42.73 | 106,931 | +0.61(+1.45%) |
| Oct 10, 2024 | 41.96 | 42.41 | 41.44 | 42.12 | 147,310 | -0.07(-0.17%) |
| Oct 09, 2024 | 42.44 | 42.45 | 41.62 | 42.19 | 100,708 | -0.25(-0.59%) |
| Oct 08, 2024 | 42.78 | 42.87 | 41.91 | 42.44 | 120,006 | -0.11(-0.26%) |
| Oct 07, 2024 | 42.39 | 42.62 | 42.04 | 42.55 | 139,810 | -0.21(-0.49%) |
| Oct 04, 2024 | 42.87 | 42.87 | 42.10 | 42.76 | 87,552 | -0.01(-0.02%) |
| Oct 03, 2024 | 43.05 | 43.35 | 42.32 | 42.77 | 95,176 | -0.35(-0.81%) |
| Oct 02, 2024 | 43.06 | 43.35 | 42.72 | 43.12 | 79,752 | -0.22(-0.51%) |
| Oct 01, 2024 | 44.16 | 44.27 | 43.12 | 43.34 | 97,749 | -0.67(-1.52%) |
| Sep 30, 2024 | 43.14 | 44.48 | 43.14 | 44.01 | 213,448 | +0.61(+1.41%) |
| Sep 27, 2024 | 44.19 | 44.19 | 43.10 | 43.40 | 132,406 | -0.37(-0.85%) |
| Sep 26, 2024 | 45.27 | 45.29 | 43.68 | 43.77 | 112,639 | -1.15(-2.56%) |
| Sep 25, 2024 | 45.48 | 45.48 | 44.69 | 44.92 | 92,137 | -0.48(-1.06%) |
| Sep 24, 2024 | 44.74 | 45.71 | 44.65 | 45.40 | 177,246 | +0.42(+0.93%) |
| Sep 23, 2024 | 45.15 | 45.39 | 44.81 | 44.98 | 158,487 | +0.12(+0.27%) |
| Sep 20, 2024 | 45.40 | 45.55 | 44.61 | 44.86 | 642,810 | -0.91(-1.99%) |
| Sep 19, 2024 | 46.27 | 46.27 | 45.28 | 45.77 | 141,025 | +0.35(+0.77%) |
| Sep 18, 2024 | 45.92 | 46.28 | 45.25 | 45.42 | 148,560 | -0.52(-1.13%) |
| Sep 17, 2024 | 46.81 | 46.81 | 45.79 | 45.94 | 113,203 | -0.57(-1.23%) |
| Sep 16, 2024 | 46.18 | 46.76 | 45.95 | 46.51 | 179,776 | +0.61(+1.33%) |
| Sep 13, 2024 | 45.67 | 45.99 | 45.37 | 45.90 | 107,309 | +0.84(+1.87%) |
| Sep 12, 2024 | 44.78 | 45.16 | 44.58 | 45.06 | 88,623 | +0.34(+0.75%) |
| Sep 11, 2024 | 44.97 | 44.97 | 44.50 | 44.72 | 92,389 | -0.70(-1.55%) |
| Sep 10, 2024 | 44.40 | 45.47 | 44.37 | 45.42 | 101,719 | +1.21(+2.73%) |
| Sep 09, 2024 | 44.35 | 44.43 | 43.79 | 44.22 | 106,289 | -0.22(-0.49%) |
| Sep 06, 2024 | 45.38 | 45.38 | 44.11 | 44.43 | 112,795 | -1.01(-2.22%) |
| Sep 05, 2024 | 45.74 | 46.09 | 45.34 | 45.44 | 82,927 | +0.22(+0.48%) |
| Sep 04, 2024 | 46.40 | 47.00 | 45.12 | 45.23 | 173,028 | -1.46(-3.14%) |
