| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 4.520 | 4.589 | 4.500 | 4.560 | 1,179,680 | +0.18(+4.11%) |
| Nov 05, 2024 | 4.300 | 4.380 | 4.290 | 4.380 | 1,251,564 | +0.07(+1.62%) |
| Nov 04, 2024 | 4.320 | 4.370 | 4.310 | 4.310 | 4,577,559 | +0.00(+0.00%) |
| Nov 01, 2024 | 4.240 | 4.330 | 4.240 | 4.310 | 3,275,996 | +0.08(+1.89%) |
| Oct 31, 2024 | 4.200 | 4.250 | 4.190 | 4.230 | 1,797,261 | +0.00(+0.00%) |
| Oct 30, 2024 | 4.230 | 4.255 | 4.210 | 4.230 | 490,458 | +0.01(+0.24%) |
| Oct 29, 2024 | 4.200 | 4.250 | 4.200 | 4.220 | 1,567,703 | +0.10(+2.43%) |
| Oct 28, 2024 | 4.110 | 4.160 | 4.095 | 4.120 | 1,515,102 | +0.03(+0.73%) |
| Oct 25, 2024 | 4.120 | 4.130 | 4.080 | 4.090 | 666,965 | -0.01(-0.24%) |
| Oct 24, 2024 | 4.100 | 4.120 | 4.080 | 4.100 | 959,236 | +0.04(+0.99%) |
| Oct 23, 2024 | 4.100 | 4.100 | 4.050 | 4.060 | 1,178,430 | -0.15(-3.56%) |
| Oct 22, 2024 | 4.220 | 4.240 | 4.190 | 4.210 | 918,925 | -0.05(-1.17%) |
| Oct 21, 2024 | 4.280 | 4.290 | 4.230 | 4.260 | 983,293 | -0.05(-1.16%) |
| Oct 18, 2024 | 4.290 | 4.330 | 4.270 | 4.310 | 988,901 | +0.03(+0.70%) |
| Oct 17, 2024 | 4.270 | 4.322 | 4.260 | 4.280 | 1,171,927 | +0.06(+1.42%) |
| Oct 16, 2024 | 4.200 | 4.220 | 4.180 | 4.220 | 1,406,829 | +0.09(+2.18%) |
| Oct 15, 2024 | 4.210 | 4.230 | 4.120 | 4.130 | 1,529,176 | -0.12(-2.82%) |
| Oct 14, 2024 | 4.260 | 4.299 | 4.240 | 4.250 | 1,942,726 | -0.01(-0.23%) |
| Oct 11, 2024 | 4.200 | 4.270 | 4.200 | 4.260 | 1,165,178 | +0.11(+2.65%) |
| Oct 10, 2024 | 4.110 | 4.170 | 4.080 | 4.150 | 2,212,527 | +0.05(+1.22%) |
| Oct 09, 2024 | 4.110 | 4.110 | 4.080 | 4.100 | 1,512,928 | -0.07(-1.68%) |
| Oct 08, 2024 | 4.180 | 4.190 | 4.160 | 4.170 | 3,904,884 | -0.10(-2.34%) |
| Oct 07, 2024 | 4.230 | 4.360 | 4.229 | 4.270 | 13,519,812 | +0.08(+1.91%) |
| Oct 04, 2024 | 4.090 | 4.210 | 4.090 | 4.190 | 2,429,802 | +0.15(+3.71%) |
| Oct 03, 2024 | 4.050 | 4.050 | 4.010 | 4.040 | 1,438,031 | -0.07(-1.70%) |
| Oct 02, 2024 | 4.130 | 4.135 | 4.090 | 4.110 | 1,197,844 | -0.09(-2.14%) |
| Oct 01, 2024 | 4.230 | 4.250 | 4.180 | 4.200 | 6,724,060 | +0.02(+0.48%) |
| Sep 30, 2024 | 4.130 | 4.217 | 4.130 | 4.180 | 12,215,463 | +0.17(+4.24%) |
| Sep 27, 2024 | 4.060 | 4.090 | 4.000 | 4.010 | 4,036,951 | -0.13(-3.14%) |
| Sep 26, 2024 | 4.070 | 4.160 | 4.038 | 4.140 | 1,524,845 | +0.15(+3.76%) |
| Sep 25, 2024 | 4.000 | 4.010 | 3.970 | 3.990 | 5,387,130 | -0.12(-2.92%) |
| Sep 24, 2024 | 4.080 | 4.160 | 4.050 | 4.110 | 15,123,229 | -0.05(-1.20%) |
| Sep 23, 2024 | 4.170 | 4.197 | 4.150 | 4.160 | 1,346,759 | -0.01(-0.24%) |
| Sep 20, 2024 | 4.060 | 4.210 | 4.060 | 4.170 | 11,360,709 | +0.12(+2.96%) |
| Sep 19, 2024 | 4.030 | 4.050 | 4.010 | 4.050 | 979,751 | +0.12(+3.05%) |
| Sep 18, 2024 | 3.920 | 3.990 | 3.920 | 3.930 | 1,153,728 | +0.00(+0.00%) |
| Sep 17, 2024 | 3.950 | 3.970 | 3.920 | 3.930 | 1,166,322 | -0.13(-3.20%) |
| Sep 16, 2024 | 4.060 | 4.100 | 4.040 | 4.060 | 1,007,351 | +0.01(+0.25%) |
| Sep 13, 2024 | 4.030 | 4.070 | 4.020 | 4.050 | 1,049,608 | +0.02(+0.50%) |
| Sep 12, 2024 | 3.990 | 4.045 | 3.965 | 4.030 | 928,024 | +0.03(+0.75%) |
| Sep 11, 2024 | 3.970 | 4.000 | 3.915 | 4.000 | 901,629 | +0.01(+0.25%) |
| Sep 10, 2024 | 4.000 | 4.010 | 3.941 | 3.990 | 1,029,260 | -0.02(-0.50%) |
| Sep 09, 2024 | 4.000 | 4.040 | 3.965 | 4.010 | 1,439,529 | -0.05(-1.23%) |
| Sep 06, 2024 | 4.130 | 4.130 | 4.030 | 4.060 | 1,368,752 | -0.11(-2.64%) |
| Sep 05, 2024 | 4.140 | 4.180 | 4.130 | 4.170 | 833,210 | +0.04(+0.97%) |
| Sep 04, 2024 | 4.130 | 4.155 | 4.110 | 4.130 | 682,703 | -0.10(-2.36%) |
