| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.3700 | 0.3700 | 0.3520 | 0.3521 | 119,564 | -0.01(-2.19%) |
| Nov 07, 2024 | 0.3549 | 0.4100 | 0.3549 | 0.3600 | 120,123 | +0.01(+1.61%) |
| Nov 06, 2024 | 0.3780 | 0.3780 | 0.3500 | 0.3543 | 242,185 | -0.01(-3.41%) |
| Nov 05, 2024 | 0.3726 | 0.3774 | 0.3551 | 0.3668 | 337,875 | -0.01(-3.47%) |
| Nov 04, 2024 | 0.3900 | 0.3940 | 0.3760 | 0.3800 | 206,642 | -0.02(-5.92%) |
| Nov 01, 2024 | 0.3950 | 0.4060 | 0.3950 | 0.4039 | 88,301 | +0.01(+1.48%) |
| Oct 31, 2024 | 0.4060 | 0.4089 | 0.3824 | 0.3980 | 76,461 | -0.01(-1.97%) |
| Oct 30, 2024 | 0.4200 | 0.4300 | 0.4060 | 0.4060 | 32,896 | -0.01(-3.22%) |
| Oct 29, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4195 | 40,263 | +0.00(+1.08%) |
| Oct 28, 2024 | 0.4152 | 0.4174 | 0.4080 | 0.4150 | 27,162 | +0.00(+0.44%) |
| Oct 25, 2024 | 0.4175 | 0.4183 | 0.4010 | 0.4132 | 71,799 | -0.01(-1.57%) |
| Oct 24, 2024 | 0.4200 | 0.4299 | 0.4145 | 0.4198 | 57,204 | -0.01(-1.69%) |
| Oct 23, 2024 | 0.4395 | 0.4398 | 0.4155 | 0.4270 | 85,285 | -0.01(-1.84%) |
| Oct 22, 2024 | 0.4295 | 0.4375 | 0.4140 | 0.4350 | 228,197 | +0.02(+5.38%) |
| Oct 21, 2024 | 0.4350 | 0.4351 | 0.4010 | 0.4128 | 272,902 | -0.02(-5.10%) |
| Oct 18, 2024 | 0.4300 | 0.4417 | 0.4300 | 0.4350 | 287,290 | +0.01(+1.42%) |
| Oct 17, 2024 | 0.4200 | 0.4289 | 0.4150 | 0.4289 | 220,706 | +0.01(+2.12%) |
| Oct 16, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 39,457 | +0.00(+0.89%) |
| Oct 15, 2024 | 0.4157 | 0.4197 | 0.4120 | 0.4163 | 20,910 | -0.00(-0.88%) |
| Oct 14, 2024 | 0.4250 | 0.4300 | 0.4157 | 0.4200 | 56,468 | -0.01(-1.18%) |
| Oct 11, 2024 | 0.4270 | 0.4350 | 0.4190 | 0.4250 | 83,626 | +0.00(+0.02%) |
| Oct 10, 2024 | 0.4289 | 0.4289 | 0.4209 | 0.4249 | 31,596 | +0.01(+1.89%) |
| Oct 09, 2024 | 0.4220 | 0.4329 | 0.4157 | 0.4170 | 61,258 | -0.01(-3.02%) |
| Oct 08, 2024 | 0.4220 | 0.4365 | 0.4219 | 0.4300 | 64,697 | +0.00(+0.02%) |
| Oct 07, 2024 | 0.4198 | 0.4300 | 0.4100 | 0.4299 | 75,338 | +0.01(+3.29%) |
| Oct 04, 2024 | 0.4000 | 0.4238 | 0.4000 | 0.4162 | 112,661 | +0.01(+3.40%) |
| Oct 03, 2024 | 0.4000 | 0.4079 | 0.3981 | 0.4025 | 124,472 | +0.00(+0.75%) |
| Oct 02, 2024 | 0.3975 | 0.4070 | 0.3975 | 0.3995 | 115,645 | +0.00(+0.50%) |
| Oct 01, 2024 | 0.4036 | 0.4036 | 0.3950 | 0.3975 | 41,379 | -0.01(-1.56%) |
| Sep 30, 2024 | 0.4080 | 0.4172 | 0.3930 | 0.4038 | 87,824 | -0.01(-2.51%) |
| Sep 27, 2024 | 0.4171 | 0.4200 | 0.3824 | 0.4142 | 625,708 | -0.03(-6.92%) |
| Sep 26, 2024 | 0.4440 | 0.4500 | 0.4367 | 0.4450 | 104,873 | +0.00(+0.93%) |
| Sep 25, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4409 | 132,030 | -0.00(-0.05%) |
| Sep 24, 2024 | 0.4590 | 0.4600 | 0.4373 | 0.4411 | 188,323 | -0.00(-1.01%) |
| Sep 23, 2024 | 0.4676 | 0.4799 | 0.4325 | 0.4456 | 173,845 | -0.06(-12.63%) |
| Sep 20, 2024 | 0.4400 | 0.5100 | 0.4260 | 0.5100 | 401,390 | +0.07(+16.44%) |
| Sep 19, 2024 | 0.4336 | 0.4416 | 0.4102 | 0.4380 | 50,878 | +0.03(+7.12%) |
| Sep 18, 2024 | 0.4450 | 0.4500 | 0.4089 | 0.4089 | 123,111 | -0.03(-6.22%) |
| Sep 17, 2024 | 0.4577 | 0.4577 | 0.4357 | 0.4360 | 50,773 | -0.01(-1.58%) |
| Sep 16, 2024 | 0.4600 | 0.4600 | 0.4430 | 0.4430 | 137,215 | -0.01(-1.34%) |
| Sep 13, 2024 | 0.4523 | 0.4523 | 0.4340 | 0.4490 | 137,965 | +0.01(+2.05%) |
| Sep 12, 2024 | 0.4386 | 0.4500 | 0.4355 | 0.4400 | 209,963 | -0.00(-0.68%) |
| Sep 11, 2024 | 0.4400 | 0.4440 | 0.4320 | 0.4430 | 31,948 | +0.00(+0.68%) |
| Sep 10, 2024 | 0.4371 | 0.4400 | 0.4287 | 0.4400 | 51,639 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 83,269 | -0.00(-0.07%) |
| Sep 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4403 | 282,685 | +0.02(+5.33%) |
| Sep 05, 2024 | 0.4117 | 0.4400 | 0.4117 | 0.4180 | 49,942 | +0.00(+0.36%) |
| Sep 04, 2024 | 0.4172 | 0.4275 | 0.4120 | 0.4165 | 55,778 | +0.00(+1.19%) |
