Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 118.70 | 121.99 | 118.61 | 121.77 | 543,507 | +2.48(+2.08%) |
Jul 03, 2024 | 119.51 | 119.67 | 117.15 | 119.29 | 265,121 | +0.31(+0.26%) |
Jul 02, 2024 | 118.04 | 121.04 | 117.48 | 118.98 | 568,951 | +1.56(+1.33%) |
Jul 01, 2024 | 118.24 | 118.69 | 115.86 | 117.42 | 624,925 | -0.93(-0.79%) |
Jun 28, 2024 | 118.11 | 119.89 | 116.37 | 118.35 | 1,197,054 | +0.97(+0.83%) |
Jun 27, 2024 | 117.00 | 117.91 | 115.31 | 117.38 | 607,202 | +0.72(+0.62%) |
Jun 26, 2024 | 112.70 | 116.91 | 112.42 | 116.66 | 1,033,152 | +4.15(+3.69%) |
Jun 25, 2024 | 111.73 | 113.61 | 111.43 | 112.51 | 351,527 | +0.53(+0.47%) |
Jun 24, 2024 | 112.75 | 114.32 | 111.78 | 111.98 | 629,818 | -1.04(-0.92%) |
Jun 21, 2024 | 111.65 | 113.21 | 110.25 | 113.02 | 984,131 | +1.36(+1.22%) |
Jun 20, 2024 | 113.00 | 113.29 | 109.90 | 111.66 | 531,862 | -1.73(-1.53%) |
Jun 18, 2024 | 111.86 | 114.80 | 110.86 | 113.39 | 573,195 | +1.40(+1.25%) |
Jun 17, 2024 | 112.00 | 112.02 | 108.44 | 111.99 | 474,086 | -0.61(-0.54%) |
Jun 14, 2024 | 112.20 | 112.63 | 110.33 | 112.60 | 499,018 | -1.03(-0.91%) |
Jun 13, 2024 | 113.43 | 114.84 | 112.62 | 113.63 | 346,986 | +0.15(+0.13%) |
Jun 12, 2024 | 115.66 | 116.25 | 112.76 | 113.48 | 425,120 | +0.31(+0.27%) |
Jun 11, 2024 | 112.53 | 114.33 | 110.80 | 113.17 | 269,083 | +0.17(+0.15%) |
Jun 10, 2024 | 112.62 | 113.80 | 110.53 | 113.00 | 402,834 | -0.91(-0.80%) |
Jun 07, 2024 | 113.22 | 115.55 | 113.22 | 113.91 | 308,537 | -0.05(-0.04%) |
Jun 06, 2024 | 114.23 | 115.12 | 113.16 | 113.96 | 243,436 | -0.75(-0.65%) |
Jun 05, 2024 | 113.01 | 115.78 | 110.37 | 114.71 | 443,129 | +3.08(+2.76%) |
Jun 04, 2024 | 113.20 | 113.64 | 111.05 | 111.63 | 420,622 | -2.71(-2.37%) |
Jun 03, 2024 | 113.00 | 115.61 | 112.07 | 114.34 | 464,896 | +1.62(+1.44%) |
May 31, 2024 | 110.65 | 113.60 | 110.65 | 112.72 | 629,229 | +2.02(+1.82%) |
May 30, 2024 | 110.93 | 115.10 | 110.26 | 110.70 | 411,064 | +0.36(+0.33%) |
May 29, 2024 | 108.21 | 111.03 | 107.67 | 110.34 | 341,204 | +1.04(+0.95%) |
May 28, 2024 | 109.56 | 109.56 | 107.41 | 109.30 | 273,436 | +0.41(+0.38%) |
May 24, 2024 | 108.09 | 109.62 | 107.28 | 108.89 | 435,775 | +1.45(+1.35%) |
May 23, 2024 | 108.62 | 108.81 | 106.13 | 107.44 | 290,434 | -0.29(-0.27%) |
May 22, 2024 | 109.11 | 109.99 | 107.54 | 107.73 | 375,285 | -0.80(-0.74%) |
May 21, 2024 | 109.09 | 109.09 | 107.22 | 108.53 | 327,501 | -0.74(-0.68%) |
May 20, 2024 | 109.81 | 110.38 | 108.46 | 109.27 | 270,808 | -0.52(-0.47%) |
May 17, 2024 | 110.84 | 110.84 | 107.41 | 109.79 | 463,824 | -0.62(-0.56%) |
May 16, 2024 | 110.84 | 112.14 | 109.69 | 110.41 | 461,439 | -0.98(-0.88%) |
May 15, 2024 | 112.28 | 113.97 | 111.33 | 111.39 | 397,118 | +0.42(+0.38%) |
May 14, 2024 | 109.10 | 111.20 | 106.81 | 110.97 | 500,979 | +2.61(+2.41%) |
May 13, 2024 | 110.90 | 111.47 | 106.67 | 108.36 | 437,341 | -2.10(-1.90%) |
May 10, 2024 | 108.05 | 111.39 | 107.83 | 110.46 | 322,589 | +2.84(+2.64%) |
May 09, 2024 | 106.91 | 108.23 | 106.83 | 107.62 | 242,276 | +0.71(+0.66%) |
May 08, 2024 | 107.09 | 108.00 | 105.22 | 106.91 | 397,875 | -1.07(-0.99%) |
May 07, 2024 | 104.82 | 110.22 | 103.41 | 107.98 | 558,390 | +2.97(+2.83%) |
May 06, 2024 | 110.00 | 110.73 | 104.66 | 105.01 | 535,597 | -1.50(-1.41%) |
May 03, 2024 | 105.66 | 107.25 | 101.57 | 106.51 | 507,497 | +1.48(+1.41%) |
May 02, 2024 | 96.89 | 108.22 | 96.89 | 105.03 | 849,204 | +6.12(+6.19%) |