| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 93.81 | 96.00 | 90.03 | 91.21 | 99,031 | -3.62(-3.82%) |
| Mar 30, 2026 | 95.41 | 96.89 | 92.55 | 94.83 | 90,758 | -0.38(-0.40%) |
| Mar 27, 2026 | 94.20 | 97.97 | 93.43 | 95.21 | 100,811 | +0.11(+0.12%) |
| Mar 26, 2026 | 95.94 | 99.46 | 94.79 | 95.10 | 79,238 | -1.14(-1.18%) |
| Mar 25, 2026 | 92.83 | 97.58 | 91.25 | 96.24 | 112,978 | +4.86(+5.32%) |
| Mar 24, 2026 | 93.53 | 99.90 | 91.03 | 91.38 | 102,689 | -2.35(-2.51%) |
| Mar 23, 2026 | 99.12 | 99.12 | 89.99 | 93.73 | 217,291 | -0.71(-0.75%) |
| Mar 20, 2026 | 98.50 | 99.95 | 93.17 | 94.44 | 345,954 | -2.88(-2.96%) |
| Mar 19, 2026 | 95.16 | 99.75 | 94.62 | 97.32 | 128,949 | +2.21(+2.32%) |
| Mar 18, 2026 | 105.81 | 107.71 | 93.89 | 95.11 | 190,494 | -11.89(-11.11%) |
| Mar 17, 2026 | 107.13 | 115.75 | 100.00 | 107.00 | 122,213 | -0.72(-0.67%) |
| Mar 16, 2026 | 114.45 | 114.60 | 104.80 | 107.72 | 133,968 | -5.32(-4.71%) |
| Mar 13, 2026 | 112.20 | 116.00 | 110.11 | 113.04 | 101,927 | +0.92(+0.82%) |
| Mar 12, 2026 | 112.92 | 115.50 | 109.57 | 112.12 | 103,174 | -2.29(-2.00%) |
| Mar 11, 2026 | 104.05 | 115.47 | 102.84 | 114.41 | 274,725 | +11.47(+11.14%) |
| Mar 10, 2026 | 106.48 | 107.53 | 101.00 | 102.94 | 123,461 | -5.85(-5.38%) |
| Mar 09, 2026 | 110.07 | 110.50 | 105.83 | 108.79 | 125,787 | -2.54(-2.28%) |
| Mar 06, 2026 | 109.67 | 111.92 | 106.39 | 111.33 | 126,930 | +1.37(+1.25%) |
| Mar 05, 2026 | 114.99 | 116.70 | 106.87 | 109.96 | 166,375 | -5.45(-4.72%) |
| Mar 04, 2026 | 111.28 | 115.59 | 106.77 | 115.41 | 209,536 | +6.32(+5.79%) |
| Mar 03, 2026 | 100.95 | 113.00 | 97.44 | 109.09 | 132,221 | +7.95(+7.86%) |
| Mar 02, 2026 | 93.65 | 101.70 | 92.76 | 101.14 | 168,502 | +5.19(+5.41%) |
| Feb 27, 2026 | 86.28 | 98.62 | 86.28 | 95.95 | 378,140 | +5.05(+5.56%) |
| Feb 26, 2026 | 91.67 | 94.20 | 89.09 | 90.90 | 178,777 | -0.02(-0.02%) |
| Feb 25, 2026 | 92.40 | 92.40 | 85.45 | 90.92 | 249,133 | -3.20(-3.40%) |
| Feb 24, 2026 | 93.34 | 97.24 | 89.00 | 94.12 | 170,696 | -5.79(-5.80%) |
| Feb 23, 2026 | 103.69 | 105.14 | 99.91 | 99.91 | 129,452 | -5.41(-5.14%) |
| Feb 20, 2026 | 104.93 | 107.10 | 100.73 | 105.32 | 147,935 | +0.14(+0.13%) |
| Feb 19, 2026 | 114.38 | 114.38 | 103.69 | 105.18 | 150,441 | -9.25(-8.08%) |
| Feb 18, 2026 | 103.00 | 116.36 | 101.39 | 114.43 | 140,293 | +11.14(+10.79%) |
| Feb 17, 2026 | 113.50 | 113.50 | 103.26 | 103.29 | 147,919 | -10.29(-9.06%) |
| Feb 13, 2026 | 113.09 | 115.97 | 108.51 | 113.58 | 107,841 | +1.23(+1.09%) |
| Feb 12, 2026 | 112.96 | 116.11 | 108.51 | 112.35 | 100,333 | +1.43(+1.29%) |
| Feb 11, 2026 | 107.71 | 112.99 | 106.14 | 110.92 | 123,838 | +1.66(+1.52%) |
| Feb 10, 2026 | 99.75 | 110.04 | 99.19 | 109.26 | 124,698 | +10.89(+11.07%) |
| Feb 09, 2026 | 100.85 | 102.25 | 95.87 | 98.37 | 117,077 | -2.38(-2.36%) |
| Feb 06, 2026 | 100.50 | 102.13 | 97.82 | 100.75 | 141,201 | -0.07(-0.07%) |
| Feb 05, 2026 | 99.55 | 101.49 | 98.36 | 100.82 | 189,044 | +0.53(+0.53%) |
| Feb 04, 2026 | 91.73 | 101.78 | 91.55 | 100.29 | 215,225 | +9.92(+10.98%) |
| Feb 03, 2026 | 87.48 | 90.60 | 87.02 | 90.37 | 218,812 | +2.67(+3.04%) |
