Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.960 | 7.130 | 6.930 | 7.110 | 4,726,403 | +0.05(+0.71%) |
Aug 15, 2024 | 6.960 | 7.150 | 6.930 | 7.060 | 5,088,289 | +0.27(+3.98%) |
Aug 14, 2024 | 6.990 | 7.030 | 6.770 | 6.790 | 4,583,314 | -0.18(-2.58%) |
Aug 13, 2024 | 6.890 | 7.195 | 6.835 | 6.970 | 7,186,089 | +0.10(+1.46%) |
Aug 12, 2024 | 7.140 | 7.200 | 6.840 | 6.870 | 5,391,619 | -0.28(-3.92%) |
Aug 09, 2024 | 7.340 | 7.465 | 7.100 | 7.150 | 7,071,559 | -0.06(-0.83%) |
Aug 08, 2024 | 7.180 | 7.398 | 7.145 | 7.210 | 6,462,484 | +0.05(+0.70%) |
Aug 07, 2024 | 7.600 | 7.670 | 7.150 | 7.160 | 7,443,111 | -0.33(-4.41%) |
Aug 06, 2024 | 7.640 | 7.740 | 7.315 | 7.490 | 7,843,691 | -0.11(-1.45%) |
Aug 05, 2024 | 7.320 | 7.810 | 7.310 | 7.600 | 8,637,178 | -0.35(-4.40%) |
Aug 02, 2024 | 8.230 | 8.320 | 7.715 | 7.950 | 9,417,221 | -0.64(-7.45%) |
Aug 01, 2024 | 8.130 | 9.065 | 8.130 | 8.590 | 20,195,396 | -0.84(-8.91%) |
Jul 31, 2024 | 9.730 | 9.870 | 9.390 | 9.430 | 13,857,527 | -0.30(-3.08%) |
Jul 30, 2024 | 9.610 | 9.805 | 9.410 | 9.730 | 10,174,075 | +0.16(+1.67%) |
Jul 29, 2024 | 9.440 | 9.685 | 9.270 | 9.570 | 5,447,437 | +0.20(+2.13%) |
Jul 26, 2024 | 9.420 | 9.590 | 9.255 | 9.370 | 5,980,913 | +0.12(+1.30%) |
Jul 25, 2024 | 9.170 | 9.640 | 9.090 | 9.250 | 6,346,037 | +0.02(+0.22%) |
Jul 24, 2024 | 9.220 | 9.505 | 9.050 | 9.230 | 5,801,546 | -0.07(-0.75%) |
Jul 23, 2024 | 9.100 | 9.410 | 9.070 | 9.300 | 3,970,137 | +0.11(+1.20%) |
Jul 22, 2024 | 9.150 | 9.220 | 8.990 | 9.190 | 5,767,457 | +0.10(+1.10%) |
Jul 19, 2024 | 9.330 | 9.330 | 8.960 | 9.090 | 5,703,687 | -0.22(-2.36%) |
Jul 18, 2024 | 10.02 | 10.30 | 9.290 | 9.310 | 7,487,403 | -0.72(-7.18%) |
Jul 17, 2024 | 10.01 | 10.66 | 9.880 | 10.03 | 8,491,885 | -0.06(-0.59%) |
Jul 16, 2024 | 9.410 | 10.13 | 9.410 | 10.09 | 9,226,351 | +0.83(+8.96%) |
Jul 15, 2024 | 9.450 | 9.630 | 9.245 | 9.260 | 5,067,738 | -0.13(-1.38%) |
Jul 12, 2024 | 9.480 | 9.609 | 9.185 | 9.390 | 5,234,126 | +0.02(+0.21%) |
Jul 11, 2024 | 9.200 | 9.500 | 9.150 | 9.370 | 5,804,549 | +0.42(+4.69%) |
Jul 10, 2024 | 9.170 | 9.180 | 8.730 | 8.950 | 7,065,961 | -0.20(-2.19%) |
Jul 09, 2024 | 9.200 | 9.280 | 9.070 | 9.150 | 4,588,208 | -0.11(-1.19%) |
Jul 08, 2024 | 9.260 | 9.320 | 9.080 | 9.260 | 4,666,845 | +0.05(+0.54%) |
Jul 05, 2024 | 9.230 | 9.320 | 9.070 | 9.210 | 3,843,527 | -0.02(-0.22%) |
Jul 03, 2024 | 9.400 | 9.460 | 9.220 | 9.230 | 2,620,314 | -0.17(-1.81%) |
Jul 02, 2024 | 9.270 | 9.580 | 9.230 | 9.400 | 4,893,808 | +0.08(+0.86%) |
Jul 01, 2024 | 9.800 | 9.940 | 9.310 | 9.320 | 6,339,945 | -0.46(-4.70%) |
Jun 28, 2024 | 10.13 | 10.14 | 9.665 | 9.780 | 31,542,856 | -0.36(-3.55%) |
Jun 27, 2024 | 10.08 | 10.23 | 9.790 | 10.14 | 7,212,524 | -0.01(-0.10%) |
Jun 26, 2024 | 9.740 | 10.18 | 9.693 | 10.15 | 6,404,866 | +0.40(+4.10%) |
Jun 25, 2024 | 10.24 | 10.25 | 9.740 | 9.750 | 8,064,251 | -0.61(-5.89%) |
Jun 24, 2024 | 9.680 | 10.85 | 9.660 | 10.36 | 10,311,708 | +0.65(+6.69%) |
Jun 21, 2024 | 9.670 | 9.890 | 9.620 | 9.710 | 11,422,835 | +0.06(+0.62%) |
Jun 20, 2024 | 10.00 | 10.05 | 9.590 | 9.650 | 6,916,392 | -0.44(-4.36%) |
Jun 18, 2024 | 10.09 | 10.28 | 9.985 | 10.09 | 5,038,708 | -0.02(-0.20%) |
Jun 17, 2024 | 9.850 | 10.16 | 9.720 | 10.11 | 5,705,155 | +0.11(+1.10%) |
Jun 14, 2024 | 9.820 | 10.01 | 9.790 | 10.00 | 3,954,954 | +0.05(+0.50%) |
Jun 13, 2024 | 10.27 | 10.31 | 9.835 | 9.950 | 5,938,675 | -0.25(-2.45%) |
Jun 12, 2024 | 10.70 | 11.08 | 10.20 | 10.20 | 4,683,938 | -0.24(-2.30%) |
Jun 11, 2024 | 10.55 | 10.66 | 10.40 | 10.44 | 3,767,990 | -0.22(-2.06%) |
Jun 10, 2024 | 10.61 | 10.71 | 10.42 | 10.66 | 3,899,461 | +0.02(+0.19%) |
Jun 07, 2024 | 10.84 | 10.87 | 10.63 | 10.64 | 4,137,203 | -0.39(-3.54%) |
Jun 06, 2024 | 10.88 | 11.13 | 10.84 | 11.03 | 3,277,204 | +0.05(+0.46%) |
Jun 05, 2024 | 10.92 | 11.04 | 10.74 | 10.98 | 3,416,532 | +0.11(+1.01%) |
Jun 04, 2024 | 11.04 | 11.09 | 10.85 | 10.87 | 3,599,970 | -0.21(-1.90%) |