| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 13.35 | 13.36 | 13.30 | 13.35 | 972,664 | +0.03(+0.23%) |
| Nov 04, 2024 | 13.33 | 13.35 | 13.30 | 13.32 | 717,531 | -0.01(-0.08%) |
| Nov 01, 2024 | 13.36 | 13.36 | 13.31 | 13.33 | 520,861 | +0.00(+0.00%) |
| Oct 31, 2024 | 13.35 | 13.36 | 13.33 | 13.33 | 540,528 | +0.00(+0.00%) |
| Oct 30, 2024 | 13.35 | 13.40 | 13.33 | 13.33 | 524,686 | -0.01(-0.07%) |
| Oct 29, 2024 | 13.33 | 13.36 | 13.33 | 13.34 | 616,881 | +0.01(+0.08%) |
| Oct 28, 2024 | 13.36 | 13.36 | 13.32 | 13.33 | 1,017,869 | +0.02(+0.15%) |
| Oct 25, 2024 | 13.36 | 13.39 | 13.31 | 13.31 | 504,771 | -0.04(-0.30%) |
| Oct 24, 2024 | 13.31 | 13.35 | 13.31 | 13.35 | 298,869 | +0.02(+0.15%) |
| Oct 23, 2024 | 13.35 | 13.35 | 13.31 | 13.33 | 373,609 | +0.00(+0.00%) |
| Oct 22, 2024 | 13.31 | 13.34 | 13.31 | 13.33 | 213,222 | +0.02(+0.15%) |
| Oct 21, 2024 | 13.31 | 13.32 | 13.25 | 13.31 | 730,727 | +0.02(+0.15%) |
| Oct 18, 2024 | 13.35 | 13.39 | 13.29 | 13.29 | 692,628 | -0.03(-0.23%) |
| Oct 17, 2024 | 13.29 | 13.33 | 13.29 | 13.32 | 401,202 | +0.02(+0.15%) |
| Oct 16, 2024 | 13.25 | 13.30 | 13.24 | 13.30 | 611,832 | +0.06(+0.45%) |
| Oct 15, 2024 | 13.24 | 13.26 | 13.21 | 13.24 | 798,932 | +0.01(+0.08%) |
| Oct 14, 2024 | 13.19 | 13.25 | 13.18 | 13.23 | 345,891 | +0.03(+0.23%) |
| Oct 11, 2024 | 13.17 | 13.21 | 13.16 | 13.20 | 293,840 | +0.01(+0.08%) |
| Oct 10, 2024 | 13.16 | 13.23 | 13.15 | 13.19 | 623,181 | +0.03(+0.23%) |
| Oct 09, 2024 | 13.17 | 13.19 | 13.16 | 13.16 | 359,599 | +0.01(+0.08%) |
| Oct 08, 2024 | 13.17 | 13.18 | 13.15 | 13.15 | 546,556 | +0.00(+0.00%) |
| Oct 07, 2024 | 13.16 | 13.17 | 13.14 | 13.15 | 478,753 | +0.00(+0.00%) |
| Oct 04, 2024 | 13.19 | 13.19 | 13.14 | 13.15 | 756,393 | +0.00(+0.00%) |
| Oct 03, 2024 | 13.15 | 13.20 | 13.13 | 13.15 | 1,219,348 | -0.03(-0.23%) |
| Oct 02, 2024 | 13.14 | 13.19 | 13.14 | 13.18 | 1,541,799 | +0.04(+0.30%) |
| Oct 01, 2024 | 13.13 | 13.16 | 13.13 | 13.14 | 879,914 | +0.00(+0.00%) |
| Sep 30, 2024 | 13.13 | 13.16 | 13.13 | 13.14 | 602,986 | +0.00(+0.00%) |
| Sep 27, 2024 | 13.15 | 13.16 | 13.13 | 13.14 | 708,697 | +0.01(+0.08%) |
| Sep 26, 2024 | 13.15 | 13.18 | 13.11 | 13.13 | 660,145 | +0.01(+0.08%) |
| Sep 25, 2024 | 13.14 | 13.16 | 13.12 | 13.12 | 957,009 | -0.02(-0.15%) |
| Sep 24, 2024 | 13.17 | 13.17 | 13.12 | 13.14 | 552,810 | +0.02(+0.15%) |
| Sep 23, 2024 | 13.15 | 13.17 | 13.12 | 13.12 | 576,130 | -0.02(-0.15%) |
| Sep 20, 2024 | 13.19 | 13.19 | 13.13 | 13.14 | 1,441,199 | -0.01(-0.08%) |
| Sep 19, 2024 | 13.18 | 13.22 | 13.14 | 13.15 | 521,172 | -0.03(-0.23%) |
| Sep 18, 2024 | 13.16 | 13.19 | 13.14 | 13.18 | 654,514 | +0.04(+0.30%) |
| Sep 17, 2024 | 13.14 | 13.14 | 13.12 | 13.14 | 446,538 | +0.01(+0.08%) |
| Sep 16, 2024 | 13.15 | 13.16 | 13.12 | 13.13 | 367,864 | -0.01(-0.08%) |
| Sep 13, 2024 | 13.15 | 13.16 | 13.13 | 13.14 | 462,893 | +0.04(+0.31%) |
| Sep 12, 2024 | 13.13 | 13.15 | 13.09 | 13.10 | 726,083 | -0.02(-0.15%) |
| Sep 11, 2024 | 13.09 | 13.12 | 13.09 | 13.12 | 1,205,426 | +0.01(+0.08%) |
| Sep 10, 2024 | 13.10 | 13.12 | 13.08 | 13.11 | 1,251,959 | +0.03(+0.23%) |
| Sep 09, 2024 | 13.04 | 13.11 | 13.04 | 13.08 | 1,194,632 | +0.03(+0.23%) |
| Sep 06, 2024 | 13.07 | 13.09 | 13.05 | 13.05 | 785,251 | -0.01(-0.08%) |
| Sep 05, 2024 | 13.05 | 13.07 | 13.03 | 13.06 | 769,288 | +0.04(+0.31%) |
| Sep 04, 2024 | 13.04 | 13.06 | 13.02 | 13.02 | 734,804 | -0.02(-0.15%) |
