| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 145.15 | 148.20 | 143.40 | 147.75 | 379,758 | +1.77(+1.21%) |
| Nov 04, 2024 | 142.50 | 146.37 | 142.15 | 145.98 | 491,548 | +4.02(+2.83%) |
| Nov 01, 2024 | 141.78 | 143.37 | 141.00 | 141.96 | 525,949 | +2.22(+1.59%) |
| Oct 31, 2024 | 146.06 | 146.94 | 139.70 | 139.74 | 475,858 | -8.46(-5.71%) |
| Oct 30, 2024 | 140.00 | 148.64 | 139.30 | 148.20 | 684,930 | +5.22(+3.65%) |
| Oct 29, 2024 | 144.25 | 145.91 | 142.85 | 142.98 | 580,859 | -2.65(-1.82%) |
| Oct 28, 2024 | 142.96 | 145.91 | 142.30 | 145.63 | 406,603 | +4.19(+2.96%) |
| Oct 25, 2024 | 144.28 | 144.98 | 140.65 | 141.44 | 268,628 | -1.42(-0.99%) |
| Oct 24, 2024 | 140.73 | 142.87 | 138.62 | 142.86 | 318,530 | +3.67(+2.64%) |
| Oct 23, 2024 | 138.73 | 141.00 | 138.36 | 139.19 | 336,526 | -0.01(-0.01%) |
| Oct 22, 2024 | 141.13 | 141.83 | 138.58 | 139.20 | 242,030 | -2.87(-2.02%) |
| Oct 21, 2024 | 145.31 | 145.31 | 141.65 | 142.07 | 403,316 | -2.95(-2.03%) |
| Oct 18, 2024 | 146.00 | 146.65 | 143.85 | 145.02 | 252,143 | -0.85(-0.58%) |
| Oct 17, 2024 | 147.91 | 147.91 | 145.45 | 145.87 | 192,415 | -1.44(-0.98%) |
| Oct 16, 2024 | 149.42 | 149.51 | 146.39 | 147.31 | 354,479 | +1.22(+0.84%) |
| Oct 15, 2024 | 146.39 | 147.89 | 145.16 | 146.09 | 514,594 | -0.27(-0.18%) |
| Oct 14, 2024 | 148.64 | 148.77 | 145.23 | 146.36 | 255,443 | -1.96(-1.32%) |
| Oct 11, 2024 | 142.28 | 148.36 | 141.88 | 148.32 | 304,449 | +8.47(+6.06%) |
| Oct 10, 2024 | 141.34 | 141.97 | 139.03 | 139.85 | 258,186 | -3.44(-2.40%) |
| Oct 09, 2024 | 144.37 | 145.29 | 141.01 | 143.29 | 193,096 | -0.71(-0.49%) |
| Oct 08, 2024 | 146.11 | 147.10 | 143.53 | 144.00 | 282,278 | -2.74(-1.87%) |
| Oct 07, 2024 | 142.49 | 146.91 | 141.50 | 146.74 | 220,347 | +2.72(+1.89%) |
| Oct 04, 2024 | 149.22 | 149.36 | 143.98 | 144.02 | 211,341 | -3.00(-2.04%) |
| Oct 03, 2024 | 148.08 | 148.65 | 146.53 | 147.02 | 214,001 | -2.14(-1.43%) |
| Oct 02, 2024 | 148.36 | 150.58 | 147.94 | 149.16 | 176,803 | -0.55(-0.37%) |
| Oct 01, 2024 | 150.91 | 150.91 | 146.01 | 149.71 | 207,029 | -1.20(-0.80%) |
| Sep 30, 2024 | 150.08 | 152.12 | 148.77 | 150.91 | 193,841 | -0.28(-0.19%) |
| Sep 27, 2024 | 152.49 | 154.19 | 151.18 | 151.19 | 288,933 | +0.37(+0.25%) |
| Sep 26, 2024 | 150.73 | 151.27 | 148.94 | 150.82 | 149,834 | +3.40(+2.31%) |
| Sep 25, 2024 | 151.00 | 151.00 | 147.33 | 147.42 | 202,450 | -3.04(-2.02%) |
| Sep 24, 2024 | 150.00 | 151.21 | 149.15 | 150.46 | 190,700 | +1.45(+0.97%) |
| Sep 23, 2024 | 150.96 | 151.38 | 147.71 | 149.01 | 246,537 | -0.17(-0.11%) |
| Sep 20, 2024 | 152.25 | 152.25 | 148.09 | 149.18 | 315,311 | -4.34(-2.83%) |
| Sep 19, 2024 | 152.49 | 155.07 | 149.47 | 153.52 | 350,623 | +6.55(+4.46%) |
| Sep 18, 2024 | 147.60 | 152.86 | 145.55 | 146.97 | 274,810 | +0.05(+0.03%) |
| Sep 17, 2024 | 143.09 | 148.03 | 142.98 | 146.92 | 184,641 | +5.29(+3.74%) |
| Sep 16, 2024 | 141.85 | 142.63 | 139.78 | 141.63 | 150,236 | +0.59(+0.42%) |
| Sep 13, 2024 | 137.65 | 142.01 | 137.33 | 141.04 | 255,327 | +5.21(+3.84%) |
| Sep 12, 2024 | 132.95 | 136.17 | 131.73 | 135.83 | 244,852 | +3.73(+2.82%) |
| Sep 11, 2024 | 132.18 | 132.64 | 128.48 | 132.10 | 461,052 | -0.99(-0.74%) |
| Sep 10, 2024 | 135.31 | 135.31 | 131.90 | 133.09 | 359,275 | -1.21(-0.90%) |
| Sep 09, 2024 | 135.86 | 137.29 | 134.13 | 134.30 | 461,409 | -1.42(-1.05%) |
| Sep 06, 2024 | 135.44 | 138.20 | 134.41 | 135.72 | 361,869 | +1.01(+0.75%) |
| Sep 05, 2024 | 135.40 | 136.42 | 133.74 | 134.71 | 148,252 | -1.10(-0.81%) |
| Sep 04, 2024 | 132.87 | 136.12 | 131.93 | 135.81 | 342,846 | +1.49(+1.11%) |
