Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.110	2.460	2.110	2.370	233,504	+0.34(+16.75%)
Dec 30, 2025	2.160	2.250	2.010	2.030	191,721	-0.17(-7.73%)
Dec 29, 2025	2.310	2.310	2.161	2.200	95,757	-0.11(-4.76%)
Dec 26, 2025	2.370	2.410	2.310	2.310	125,226	-0.07(-2.94%)
Dec 24, 2025	2.250	2.400	2.250	2.380	29,532	-0.02(-0.83%)
Dec 23, 2025	2.250	2.410	2.164	2.400	54,836	+0.16(+7.14%)
Dec 22, 2025	2.250	2.292	2.210	2.240	23,984	+0.01(+0.45%)
Dec 19, 2025	2.280	2.290	2.180	2.230	39,607	-0.06(-2.62%)
Dec 18, 2025	2.350	2.370	2.290	2.290	33,242	-0.06(-2.55%)
Dec 17, 2025	2.410	2.440	2.350	2.350	19,158	-0.05(-2.08%)
Dec 16, 2025	2.400	2.457	2.350	2.400	34,716	+0.00(+0.00%)
Dec 15, 2025	2.400	2.478	2.400	2.400	4,368	-0.04(-1.64%)
Dec 12, 2025	2.440	2.479	2.440	2.440	6,876	+0.00(+0.00%)
Dec 11, 2025	2.350	2.470	2.350	2.440	18,258	+0.02(+0.83%)
Dec 10, 2025	2.380	2.420	2.350	2.420	20,814	+0.02(+0.83%)
Dec 09, 2025	2.400	2.420	2.380	2.400	9,619	+0.01(+0.42%)
Dec 08, 2025	2.350	2.449	2.350	2.390	29,055	+0.03(+1.27%)
Dec 05, 2025	2.340	2.490	2.320	2.360	42,904	-0.02(-0.84%)
Dec 04, 2025	2.330	2.380	2.330	2.380	5,768	+0.02(+0.85%)
Dec 03, 2025	2.340	2.380	2.330	2.360	9,669	+0.01(+0.43%)
Dec 02, 2025	2.390	2.399	2.340	2.350	12,233	-0.04(-1.67%)
Dec 01, 2025	2.350	2.400	2.350	2.390	19,477	-0.04(-1.65%)
Nov 28, 2025	2.420	2.450	2.420	2.430	7,354	+0.01(+0.41%)
Nov 26, 2025	2.360	2.480	2.360	2.420	13,030	+0.03(+1.26%)
Nov 25, 2025	2.400	2.458	2.310	2.390	17,114	-0.04(-1.65%)
Nov 24, 2025	2.400	2.430	2.330	2.430	14,838	+0.03(+1.25%)
Nov 21, 2025	2.370	2.421	2.310	2.400	24,739	+0.01(+0.42%)
Nov 20, 2025	2.390	2.500	2.338	2.390	39,471	+0.04(+1.70%)
Nov 19, 2025	2.390	2.445	2.330	2.350	5,880	-0.03(-1.26%)
Nov 18, 2025	2.360	2.390	2.340	2.380	30,741	+0.00(+0.00%)
Nov 17, 2025	2.330	2.390	2.330	2.380	15,502	-0.01(-0.42%)
Nov 14, 2025	2.360	2.410	2.345	2.390	10,179	+0.05(+2.14%)
Nov 13, 2025	2.430	2.430	2.310	2.340	25,821	-0.09(-3.70%)
Nov 12, 2025	2.430	2.527	2.400	2.430	19,282	+0.00(+0.00%)
Nov 11, 2025	2.460	2.555	2.428	2.430	6,364	-0.06(-2.41%)
Nov 10, 2025	2.580	2.589	2.475	2.490	19,374	-0.06(-2.35%)
Nov 07, 2025	2.440	2.570	2.408	2.550	35,522	+0.07(+2.82%)
Nov 06, 2025	2.480	2.548	2.410	2.480	37,598	-0.08(-3.13%)
Nov 05, 2025	2.580	2.690	2.523	2.560	66,203	-0.02(-0.78%)
Nov 04, 2025	2.500	2.620	2.500	2.580	30,596	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.