| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 32.17 | 32.22 | 32.10 | 32.22 | 410 | +0.26(+0.81%) |
| Oct 03, 2024 | 31.89 | 31.96 | 31.89 | 31.96 | 302 | -0.04(-0.13%) |
| Oct 02, 2024 | 32.05 | 32.08 | 32.00 | 32.00 | 724 | -0.09(-0.29%) |
| Oct 01, 2024 | 32.12 | 32.12 | 32.03 | 32.09 | 938 | -0.03(-0.08%) |
| Sep 30, 2024 | 31.92 | 32.17 | 31.92 | 32.12 | 1,851 | +0.01(+0.02%) |
| Sep 27, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 131 | +0.26(+0.83%) |
| Sep 26, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 12 | +0.29(+0.93%) |
| Sep 25, 2024 | 31.73 | 31.73 | 31.54 | 31.55 | 4,367 | -0.37(-1.16%) |
| Sep 24, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 269 | +0.10(+0.30%) |
| Sep 23, 2024 | 31.81 | 31.83 | 31.71 | 31.83 | 680 | +0.21(+0.65%) |
| Sep 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 190 | -0.28(-0.89%) |
| Sep 19, 2024 | 31.83 | 31.91 | 31.83 | 31.91 | 910 | +0.44(+1.40%) |
| Sep 18, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 86 | +0.06(+0.19%) |
| Sep 17, 2024 | 31.48 | 31.48 | 31.41 | 31.41 | 214 | +0.12(+0.39%) |
| Sep 16, 2024 | 31.20 | 31.29 | 31.20 | 31.29 | 233 | +0.19(+0.60%) |
| Sep 13, 2024 | 31.19 | 31.19 | 31.10 | 31.10 | 4,144 | +0.57(+1.85%) |
| Sep 12, 2024 | 30.51 | 30.53 | 30.45 | 30.53 | 357 | +0.24(+0.81%) |
| Sep 11, 2024 | 29.90 | 30.29 | 29.90 | 30.29 | 4,935 | -0.02(-0.08%) |
| Sep 10, 2024 | 30.11 | 30.31 | 30.04 | 30.31 | 1,255 | -0.17(-0.55%) |
| Sep 09, 2024 | 30.43 | 30.82 | 30.43 | 30.48 | 1,730 | +0.08(+0.26%) |
| Sep 06, 2024 | 30.81 | 30.81 | 30.40 | 30.40 | 909 | -0.31(-1.02%) |
| Sep 05, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 184 | -0.30(-0.98%) |
| Sep 04, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 302 | -0.27(-0.86%) |
| Sep 03, 2024 | 31.53 | 31.53 | 31.29 | 31.29 | 638 | -0.44(-1.40%) |
| Aug 30, 2024 | 31.72 | 31.73 | 31.63 | 31.73 | 622 | +0.15(+0.47%) |
| Aug 29, 2024 | 31.64 | 31.64 | 31.58 | 31.58 | 467 | +0.08(+0.26%) |
| Aug 28, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 109 | -0.10(-0.31%) |
| Aug 27, 2024 | 31.52 | 31.60 | 31.52 | 31.60 | 478 | -0.10(-0.30%) |
| Aug 26, 2024 | 32.01 | 32.01 | 31.69 | 31.69 | 455 | +0.02(+0.05%) |
| Aug 23, 2024 | 31.16 | 31.68 | 31.16 | 31.68 | 279 | +0.75(+2.43%) |
| Aug 22, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 214 | -0.13(-0.43%) |
| Aug 21, 2024 | 31.01 | 31.06 | 30.93 | 31.06 | 787 | +0.31(+1.00%) |
| Aug 20, 2024 | 30.76 | 30.78 | 30.75 | 30.75 | 294 | -0.24(-0.79%) |
| Aug 19, 2024 | 30.84 | 31.07 | 30.79 | 30.99 | 3,006 | +0.25(+0.80%) |
| Aug 16, 2024 | 30.70 | 30.75 | 30.70 | 30.75 | 415 | +0.05(+0.16%) |
| Aug 15, 2024 | 30.49 | 30.74 | 30.46 | 30.70 | 1,131 | +0.44(+1.46%) |
| Aug 14, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 52 | -0.07(-0.23%) |
| Aug 13, 2024 | 30.03 | 30.33 | 30.03 | 30.33 | 1,549 | +0.42(+1.41%) |
| Aug 12, 2024 | 29.99 | 29.99 | 29.88 | 29.90 | 2,030 | -0.26(-0.88%) |
| Aug 09, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 100 | +0.11(+0.35%) |
| Aug 08, 2024 | 29.95 | 30.06 | 29.95 | 30.06 | 275 | +0.47(+1.59%) |
| Aug 07, 2024 | 30.07 | 30.07 | 29.59 | 29.59 | 15,823 | -0.23(-0.78%) |
| Aug 06, 2024 | 29.68 | 30.00 | 29.68 | 29.83 | 2,465 | +0.20(+0.67%) |
| Aug 05, 2024 | 29.44 | 29.80 | 29.40 | 29.63 | 9,650 | -0.76(-2.50%) |
| Aug 02, 2024 | 30.44 | 30.45 | 30.32 | 30.39 | 2,628 | -0.72(-2.31%) |
