| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 120.92 | 121.70 | 119.96 | 120.68 | 7,190,754 | +0.13(+0.11%) |
| Aug 29, 2024 | 120.99 | 121.25 | 119.93 | 120.55 | 2,011,947 | -0.52(-0.43%) |
| Aug 28, 2024 | 120.39 | 121.48 | 120.38 | 121.07 | 2,948,824 | +0.81(+0.67%) |
| Aug 27, 2024 | 118.64 | 120.79 | 118.42 | 120.26 | 2,356,018 | +1.02(+0.86%) |
| Aug 26, 2024 | 119.51 | 120.22 | 118.86 | 119.24 | 1,399,202 | -0.13(-0.11%) |
| Aug 23, 2024 | 118.10 | 119.50 | 118.00 | 119.37 | 2,221,114 | +1.55(+1.32%) |
| Aug 22, 2024 | 116.50 | 117.88 | 116.50 | 117.82 | 1,668,668 | +1.49(+1.28%) |
| Aug 21, 2024 | 116.79 | 117.23 | 116.29 | 116.33 | 3,015,998 | -0.10(-0.09%) |
| Aug 20, 2024 | 115.74 | 116.84 | 115.49 | 116.43 | 1,681,873 | +0.89(+0.77%) |
| Aug 19, 2024 | 116.00 | 117.00 | 115.18 | 115.54 | 1,681,878 | -0.38(-0.33%) |
| Aug 16, 2024 | 116.32 | 116.46 | 115.33 | 115.92 | 3,472,522 | -0.42(-0.36%) |
| Aug 15, 2024 | 117.26 | 118.48 | 115.34 | 116.34 | 2,462,259 | -1.17(-1.00%) |
| Aug 14, 2024 | 117.07 | 118.63 | 117.07 | 117.51 | 2,353,907 | +0.34(+0.29%) |
| Aug 13, 2024 | 117.35 | 117.98 | 116.57 | 117.17 | 1,740,405 | +0.55(+0.47%) |
| Aug 12, 2024 | 116.95 | 117.79 | 115.77 | 116.62 | 2,116,925 | -0.11(-0.09%) |
| Aug 09, 2024 | 115.58 | 117.00 | 114.79 | 116.73 | 2,369,467 | +1.66(+1.44%) |
| Aug 08, 2024 | 114.11 | 115.74 | 113.72 | 115.07 | 2,557,958 | +0.90(+0.79%) |
| Aug 07, 2024 | 114.91 | 116.77 | 113.97 | 114.17 | 3,445,738 | -0.14(-0.12%) |
| Aug 06, 2024 | 110.99 | 115.20 | 110.64 | 114.30 | 3,958,410 | +3.90(+3.53%) |
| Aug 05, 2024 | 111.47 | 114.03 | 110.11 | 110.41 | 4,127,980 | -1.71(-1.53%) |
| Aug 02, 2024 | 111.74 | 113.97 | 111.31 | 112.12 | 2,847,342 | +0.37(+0.33%) |
| Aug 01, 2024 | 111.76 | 112.28 | 110.44 | 111.75 | 1,979,709 | +1.13(+1.03%) |
| Jul 31, 2024 | 111.59 | 113.14 | 110.61 | 110.61 | 3,224,661 | -0.98(-0.88%) |
| Jul 30, 2024 | 113.32 | 114.67 | 110.58 | 111.60 | 4,015,078 | +0.59(+0.53%) |
| Jul 29, 2024 | 109.67 | 111.52 | 108.75 | 111.01 | 3,334,861 | +1.86(+1.70%) |
| Jul 26, 2024 | 107.98 | 109.86 | 107.62 | 109.15 | 2,116,755 | +1.28(+1.19%) |
| Jul 25, 2024 | 109.46 | 111.21 | 107.87 | 107.87 | 2,587,384 | -1.05(-0.97%) |
| Jul 24, 2024 | 108.97 | 110.75 | 108.45 | 108.92 | 2,237,824 | -0.04(-0.04%) |
| Jul 23, 2024 | 108.13 | 110.00 | 107.83 | 108.97 | 2,616,569 | +0.95(+0.88%) |
| Jul 22, 2024 | 106.78 | 108.05 | 106.37 | 108.01 | 1,754,091 | +1.21(+1.14%) |
| Jul 19, 2024 | 106.05 | 107.44 | 105.26 | 106.80 | 2,112,895 | +1.45(+1.38%) |
| Jul 18, 2024 | 105.62 | 106.97 | 104.99 | 105.34 | 1,608,543 | -0.84(-0.79%) |
| Jul 17, 2024 | 105.39 | 106.33 | 104.94 | 106.18 | 2,251,549 | +0.85(+0.80%) |
| Jul 16, 2024 | 105.38 | 105.76 | 104.74 | 105.33 | 2,194,206 | +0.60(+0.57%) |
| Jul 15, 2024 | 103.87 | 104.96 | 103.51 | 104.74 | 1,821,956 | +1.13(+1.09%) |
| Jul 12, 2024 | 104.36 | 104.39 | 102.77 | 103.61 | 3,539,591 | -0.45(-0.43%) |
| Jul 11, 2024 | 104.37 | 105.61 | 103.16 | 104.05 | 3,092,439 | +0.10(+0.10%) |
| Jul 10, 2024 | 104.63 | 104.81 | 102.33 | 103.95 | 2,491,320 | -0.28(-0.27%) |
| Jul 09, 2024 | 103.57 | 104.45 | 102.71 | 104.23 | 4,743,213 | +0.41(+0.39%) |
| Jul 08, 2024 | 105.17 | 105.34 | 103.69 | 103.82 | 3,747,708 | -2.05(-1.93%) |
| Jul 05, 2024 | 104.90 | 105.89 | 104.13 | 105.87 | 1,636,236 | +1.12(+1.07%) |
| Jul 03, 2024 | 105.31 | 105.62 | 104.56 | 104.75 | 1,239,742 | -0.62(-0.58%) |
| Jul 02, 2024 | 103.95 | 105.38 | 103.49 | 105.36 | 2,791,463 | +1.96(+1.89%) |
