| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.33 | 23.74 | 23.10 | 23.64 | 723,106 | +0.10(+0.42%) |
| Oct 30, 2025 | 23.48 | 23.64 | 23.29 | 23.54 | 745,074 | +0.09(+0.38%) |
| Oct 29, 2025 | 23.75 | 23.88 | 23.05 | 23.45 | 859,877 | -0.41(-1.72%) |
| Oct 28, 2025 | 24.21 | 24.23 | 23.80 | 23.86 | 567,391 | -0.48(-1.97%) |
| Oct 27, 2025 | 24.36 | 24.46 | 24.26 | 24.34 | 521,530 | -0.13(-0.53%) |
| Oct 24, 2025 | 24.63 | 24.67 | 24.45 | 24.47 | 379,252 | -0.15(-0.61%) |
| Oct 23, 2025 | 24.76 | 24.76 | 24.44 | 24.62 | 347,821 | -0.11(-0.44%) |
| Oct 22, 2025 | 24.76 | 24.78 | 24.51 | 24.73 | 438,054 | +0.10(+0.41%) |
| Oct 21, 2025 | 24.67 | 24.80 | 24.61 | 24.63 | 456,091 | -0.07(-0.28%) |
| Oct 20, 2025 | 24.37 | 24.71 | 24.29 | 24.70 | 493,754 | +0.30(+1.23%) |
| Oct 17, 2025 | 24.27 | 24.46 | 24.13 | 24.40 | 410,451 | +0.11(+0.45%) |
| Oct 16, 2025 | 24.29 | 24.47 | 24.14 | 24.29 | 485,617 | -0.06(-0.25%) |
| Oct 15, 2025 | 24.07 | 24.60 | 24.02 | 24.35 | 613,403 | +0.26(+1.08%) |
| Oct 14, 2025 | 23.81 | 24.12 | 23.80 | 24.09 | 450,742 | +0.25(+1.05%) |
| Oct 13, 2025 | 23.81 | 23.99 | 23.70 | 23.84 | 435,536 | -0.06(-0.25%) |
| Oct 10, 2025 | 24.09 | 24.18 | 23.84 | 23.90 | 646,660 | -0.04(-0.17%) |
| Oct 09, 2025 | 24.05 | 24.23 | 23.86 | 23.94 | 352,354 | -0.11(-0.46%) |
| Oct 08, 2025 | 24.02 | 24.10 | 24.05 | 687,874 | -0.01(-0.04%) | |
| Oct 07, 2025 | 23.81 | 24.18 | 23.64 | 24.06 | 788,756 | +0.23(+0.97%) |
| Oct 06, 2025 | 24.10 | 24.16 | 23.73 | 23.83 | 501,582 | -0.43(-1.77%) |
| Oct 03, 2025 | 24.36 | 24.66 | 24.25 | 24.26 | 595,321 | -0.09(-0.37%) |
| Oct 02, 2025 | 24.42 | 24.51 | 24.14 | 24.35 | 646,654 | -0.21(-0.86%) |
| Oct 01, 2025 | 24.47 | 24.64 | 24.30 | 24.56 | 848,273 | +0.16(+0.66%) |
| Sep 30, 2025 | 24.06 | 24.57 | 24.01 | 24.40 | 719,079 | +0.38(+1.60%) |
| Sep 29, 2025 | 24.12 | 24.27 | 23.96 | 24.02 | 845,750 | -0.08(-0.33%) |
| Sep 26, 2025 | 24.16 | 24.31 | 23.97 | 24.09 | 1,129,447 | +0.01(+0.04%) |
| Sep 25, 2025 | 24.19 | 24.24 | 23.99 | 24.08 | 703,867 | +0.01(+0.04%) |
| Sep 24, 2025 | 24.26 | 24.41 | 24.06 | 24.07 | 567,532 | -0.26(-1.05%) |
| Sep 23, 2025 | 24.36 | 24.49 | 24.26 | 24.33 | 694,626 | -0.01(-0.04%) |
| Sep 22, 2025 | 24.95 | 25.15 | 24.29 | 24.34 | 837,504 | -0.56(-2.26%) |
| Sep 19, 2025 | 25.10 | 25.28 | 24.90 | 24.90 | 1,685,894 | -0.18(-0.71%) |
| Sep 18, 2025 | 24.85 | 25.18 | 24.83 | 25.08 | 673,988 | +0.04(+0.16%) |
| Sep 17, 2025 | 25.01 | 25.45 | 24.98 | 25.04 | 657,046 | +0.04(+0.16%) |
| Sep 16, 2025 | 25.20 | 25.36 | 24.89 | 25.00 | 1,150,551 | -0.25(-0.98%) |
| Sep 15, 2025 | 25.27 | 25.44 | 25.15 | 25.25 | 653,917 | +0.17(+0.67%) |
| Sep 12, 2025 | 25.11 | 25.18 | 24.98 | 25.08 | 548,873 | +0.00(+0.00%) |
| Sep 11, 2025 | 24.93 | 25.45 | 24.91 | 25.08 | 614,083 | -0.25(-0.97%) |
| Sep 10, 2025 | 25.58 | 25.68 | 25.29 | 25.33 | 389,777 | -0.31(-1.19%) |
| Sep 09, 2025 | 25.71 | 25.75 | 25.48 | 25.63 | 590,180 | -0.10(-0.38%) |
| Sep 08, 2025 | 25.52 | 25.74 | 25.30 | 25.73 | 739,060 | +0.00(+0.00%) |
| Sep 05, 2025 | 25.74 | 26.02 | 25.69 | 25.73 | 878,034 | +0.10(+0.38%) |
| Sep 04, 2025 | 25.54 | 25.64 | 25.34 | 25.63 | 637,734 | +0.23(+0.89%) |
| Sep 03, 2025 | 25.12 | 25.40 | 25.12 | 25.40 | 445,003 | +0.15(+0.59%) |
