| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 35.55 | 37.35 | 35.55 | 36.63 | 34,049 | +0.30(+0.83%) |
| Nov 20, 2024 | 36.99 | 37.15 | 35.05 | 36.33 | 17,616 | -0.21(-0.57%) |
| Nov 19, 2024 | 36.45 | 37.42 | 36.45 | 36.54 | 2,764 | +0.03(+0.08%) |
| Nov 18, 2024 | 37.01 | 37.05 | 36.51 | 36.51 | 1,710 | -0.17(-0.46%) |
| Nov 15, 2024 | 37.15 | 37.15 | 36.63 | 36.68 | 1,888 | -0.29(-0.78%) |
| Nov 14, 2024 | 36.33 | 37.05 | 36.33 | 36.97 | 4,322 | +0.50(+1.37%) |
| Nov 13, 2024 | 37.05 | 37.05 | 36.47 | 36.47 | 1,101 | +0.28(+0.77%) |
| Nov 12, 2024 | 36.06 | 37.38 | 36.06 | 36.19 | 2,652 | -0.20(-0.55%) |
| Nov 11, 2024 | 35.95 | 36.52 | 35.95 | 36.39 | 1,534 | +0.07(+0.19%) |
| Nov 08, 2024 | 36.75 | 38.50 | 36.32 | 36.32 | 3,031 | -0.28(-0.77%) |
| Nov 07, 2024 | 36.72 | 37.30 | 36.60 | 36.60 | 2,934 | +0.11(+0.30%) |
| Nov 06, 2024 | 35.99 | 36.49 | 35.19 | 36.49 | 1,277 | +0.89(+2.50%) |
| Nov 05, 2024 | 35.80 | 36.30 | 35.60 | 35.60 | 3,072 | +0.05(+0.14%) |
| Nov 04, 2024 | 35.46 | 35.98 | 35.46 | 35.55 | 8,376 | -0.45(-1.25%) |
| Nov 01, 2024 | 35.28 | 36.46 | 34.16 | 36.00 | 5,292 | +0.21(+0.59%) |
| Oct 31, 2024 | 35.44 | 35.79 | 35.44 | 35.79 | 1,886 | -0.01(-0.03%) |
| Oct 30, 2024 | 35.92 | 35.94 | 35.41 | 35.80 | 7,031 | -0.08(-0.22%) |
| Oct 29, 2024 | 35.90 | 36.49 | 35.66 | 35.88 | 3,758 | -0.21(-0.58%) |
| Oct 28, 2024 | 35.69 | 36.60 | 35.69 | 36.09 | 6,168 | +0.10(+0.28%) |
| Oct 25, 2024 | 35.98 | 36.21 | 35.65 | 35.99 | 6,522 | -0.38(-1.03%) |
| Oct 24, 2024 | 35.59 | 36.37 | 35.39 | 36.37 | 3,689 | +0.93(+2.61%) |
| Oct 23, 2024 | 35.65 | 36.40 | 34.28 | 35.44 | 28,538 | -0.96(-2.64%) |
| Oct 22, 2024 | 38.50 | 38.50 | 36.40 | 36.40 | 9,527 | -2.51(-6.45%) |
| Oct 21, 2024 | 37.50 | 40.20 | 37.50 | 38.91 | 23,891 | -2.19(-5.33%) |
| Oct 18, 2024 | 39.34 | 41.81 | 39.34 | 41.10 | 48,777 | +2.20(+5.66%) |
| Oct 17, 2024 | 37.19 | 39.53 | 36.87 | 38.90 | 33,041 | +2.02(+5.48%) |
| Oct 16, 2024 | 38.73 | 38.73 | 35.34 | 36.88 | 5,601 | +0.68(+1.87%) |
| Oct 15, 2024 | 35.39 | 36.89 | 35.39 | 36.20 | 22,836 | +1.05(+2.98%) |
| Oct 14, 2024 | 35.19 | 35.28 | 35.04 | 35.15 | 4,199 | +0.24(+0.70%) |
| Oct 11, 2024 | 34.62 | 35.21 | 34.62 | 34.90 | 2,619 | -0.01(-0.02%) |
| Oct 10, 2024 | 34.75 | 35.00 | 34.63 | 34.91 | 2,590 | +0.18(+0.52%) |
| Oct 09, 2024 | 34.63 | 34.73 | 33.95 | 34.73 | 6,322 | +0.10(+0.30%) |
| Oct 08, 2024 | 34.33 | 35.43 | 34.28 | 34.63 | 13,046 | +0.62(+1.82%) |
| Oct 07, 2024 | 33.97 | 34.01 | 33.96 | 34.01 | 749 | +0.01(+0.03%) |
| Oct 04, 2024 | 33.96 | 34.07 | 33.82 | 34.00 | 1,345 | +0.29(+0.85%) |
| Oct 03, 2024 | 33.75 | 33.77 | 33.51 | 33.71 | 3,529 | -0.24(-0.70%) |
| Oct 02, 2024 | 33.77 | 34.19 | 33.60 | 33.95 | 2,921 | +0.18(+0.54%) |
| Oct 01, 2024 | 33.67 | 33.77 | 33.57 | 33.77 | 2,640 | -0.01(-0.03%) |
| Sep 30, 2024 | 33.42 | 33.84 | 32.99 | 33.78 | 5,378 | +0.52(+1.55%) |
| Sep 27, 2024 | 33.05 | 33.75 | 33.05 | 33.26 | 6,485 | +0.08(+0.23%) |
| Sep 26, 2024 | 33.08 | 33.26 | 33.08 | 33.19 | 1,524 | +0.35(+1.07%) |
| Sep 25, 2024 | 32.72 | 33.48 | 32.72 | 32.83 | 2,787 | -0.01(-0.03%) |
| Sep 24, 2024 | 32.77 | 33.13 | 32.77 | 32.84 | 3,865 | +0.03(+0.09%) |
| Sep 23, 2024 | 32.96 | 33.40 | 32.42 | 32.81 | 14,704 | -0.14(-0.43%) |
| Sep 20, 2024 | 32.36 | 32.96 | 31.95 | 32.96 | 16,642 | +0.87(+2.70%) |
| Sep 19, 2024 | 31.29 | 32.09 | 31.20 | 32.09 | 10,308 | +0.93(+3.00%) |
| Sep 18, 2024 | 31.68 | 31.68 | 30.88 | 31.15 | 4,888 | -0.77(-2.42%) |
| Sep 17, 2024 | 31.48 | 31.93 | 31.47 | 31.93 | 6,172 | +0.18(+0.57%) |
| Sep 16, 2024 | 31.47 | 31.75 | 31.47 | 31.75 | 5,249 | +0.07(+0.21%) |
| Sep 13, 2024 | 31.25 | 31.68 | 31.25 | 31.68 | 2,291 | +0.21(+0.67%) |
| Sep 12, 2024 | 31.27 | 31.47 | 31.08 | 31.47 | 2,815 | +0.19(+0.61%) |
| Sep 11, 2024 | 30.66 | 31.28 | 30.52 | 31.28 | 4,916 | -0.08(-0.24%) |
| Sep 10, 2024 | 30.80 | 31.36 | 30.63 | 31.35 | 4,530 | +0.15(+0.49%) |
| Sep 09, 2024 | 31.00 | 31.20 | 30.66 | 31.20 | 7,602 | +0.15(+0.49%) |
| Sep 06, 2024 | 31.61 | 31.61 | 31.05 | 31.05 | 3,118 | -0.24(-0.76%) |
| Sep 05, 2024 | 31.19 | 31.47 | 30.72 | 31.29 | 3,311 | -0.01(-0.05%) |
| Sep 04, 2024 | 31.39 | 31.48 | 31.13 | 31.30 | 2,865 | -0.13(-0.41%) |
