| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.710 | 4.760 | 4.630 | 4.650 | 587,400 | +0.00(+0.00%) |
| Mar 12, 2026 | 4.740 | 4.783 | 4.635 | 4.650 | 812,794 | -0.12(-2.52%) |
| Mar 11, 2026 | 4.880 | 4.942 | 4.740 | 4.770 | 786,996 | -0.11(-2.25%) |
| Mar 10, 2026 | 4.840 | 4.960 | 4.760 | 4.880 | 992,442 | +0.06(+1.24%) |
| Mar 09, 2026 | 4.800 | 4.860 | 4.640 | 4.820 | 1,327,852 | -0.05(-1.03%) |
| Mar 06, 2026 | 5.000 | 5.000 | 4.870 | 4.870 | 682,458 | -0.18(-3.56%) |
| Mar 05, 2026 | 5.070 | 5.160 | 5.030 | 5.050 | 439,458 | -0.04(-0.79%) |
| Mar 04, 2026 | 5.070 | 5.150 | 5.030 | 5.090 | 623,972 | +0.03(+0.59%) |
| Mar 03, 2026 | 5.010 | 5.085 | 4.950 | 5.060 | 818,099 | -0.02(-0.39%) |
| Mar 02, 2026 | 4.900 | 5.135 | 4.860 | 5.080 | 928,130 | +0.10(+2.01%) |
| Feb 27, 2026 | 5.050 | 5.060 | 4.973 | 4.980 | 825,446 | -0.12(-2.35%) |
| Feb 26, 2026 | 5.110 | 5.160 | 5.055 | 5.100 | 503,912 | -0.04(-0.78%) |
| Feb 25, 2026 | 4.980 | 5.140 | 4.945 | 5.140 | 863,893 | +0.16(+3.21%) |
| Feb 24, 2026 | 4.890 | 4.980 | 4.880 | 4.980 | 565,926 | +0.08(+1.63%) |
| Feb 23, 2026 | 4.920 | 4.980 | 4.840 | 4.900 | 1,042,888 | -0.08(-1.61%) |
| Feb 20, 2026 | 5.000 | 5.090 | 4.925 | 4.980 | 943,055 | -0.07(-1.39%) |
| Feb 19, 2026 | 5.130 | 5.143 | 5.010 | 5.050 | 748,513 | -0.10(-1.94%) |
| Feb 18, 2026 | 5.110 | 5.220 | 5.100 | 5.150 | 826,827 | +0.06(+1.18%) |
| Feb 17, 2026 | 5.130 | 5.150 | 5.040 | 5.090 | 889,032 | +0.01(+0.20%) |
| Feb 13, 2026 | 5.090 | 5.139 | 5.001 | 5.080 | 950,622 | -0.02(-0.39%) |
| Feb 12, 2026 | 5.238 | 5.267 | 5.050 | 5.100 | 1,241,922 | -0.16(-3.00%) |
| Feb 11, 2026 | 5.316 | 5.316 | 5.119 | 5.257 | 1,223,210 | -0.02(-0.37%) |
| Feb 10, 2026 | 5.484 | 5.651 | 5.228 | 5.277 | 1,791,015 | -0.32(-5.80%) |
| Feb 09, 2026 | 5.572 | 5.636 | 5.523 | 5.602 | 776,383 | +0.01(+0.18%) |
| Feb 06, 2026 | 5.562 | 5.597 | 5.493 | 5.592 | 516,800 | +0.05(+0.89%) |
| Feb 05, 2026 | 5.671 | 5.671 | 5.484 | 5.543 | 826,126 | -0.15(-2.60%) |
| Feb 04, 2026 | 5.661 | 5.695 | 5.543 | 5.690 | 661,422 | +0.12(+2.12%) |
| Feb 03, 2026 | 5.651 | 5.690 | 5.543 | 5.572 | 951,627 | -0.13(-2.25%) |
| Feb 02, 2026 | 5.730 | 5.749 | 5.626 | 5.700 | 782,221 | -0.04(-0.69%) |
| Jan 30, 2026 | 5.759 | 5.784 | 5.681 | 5.740 | 498,468 | -0.02(-0.34%) |
| Jan 29, 2026 | 5.720 | 5.774 | 5.690 | 5.759 | 550,725 | +0.03(+0.52%) |
| Jan 28, 2026 | 5.779 | 5.828 | 5.715 | 5.730 | 634,022 | -0.04(-0.68%) |
| Jan 27, 2026 | 5.809 | 5.828 | 5.759 | 5.769 | 684,655 | -0.06(-1.01%) |
| Jan 26, 2026 | 5.838 | 5.858 | 5.740 | 5.828 | 613,260 | +0.00(+0.00%) |
| Jan 23, 2026 | 5.887 | 5.907 | 5.809 | 5.828 | 412,765 | -0.05(-0.84%) |
| Jan 22, 2026 | 5.868 | 5.907 | 5.853 | 5.877 | 510,003 | +0.01(+0.17%) |
| Jan 21, 2026 | 5.828 | 5.892 | 5.823 | 5.868 | 401,543 | +0.05(+0.85%) |
| Jan 20, 2026 | 5.818 | 5.831 | 5.730 | 5.818 | 1,292,610 | -0.13(-2.15%) |
| Jan 16, 2026 | 5.986 | 6.020 | 5.927 | 5.946 | 686,457 | -0.06(-0.98%) |
| Jan 15, 2026 | 6.015 | 6.044 | 5.947 | 6.005 | 783,932 | +0.02(+0.32%) |
| Jan 14, 2026 | 5.860 | 6.005 | 5.840 | 5.986 | 578,017 | +0.13(+2.16%) |
| Jan 13, 2026 | 5.947 | 5.986 | 5.845 | 5.860 | 527,362 | -0.04(-0.66%) |
| Jan 12, 2026 | 5.947 | 6.005 | 5.889 | 5.899 | 632,964 | -0.02(-0.33%) |
| Jan 09, 2026 | 5.899 | 5.942 | 5.869 | 5.918 | 428,813 | +0.07(+1.16%) |
| Jan 08, 2026 | 5.733 | 5.926 | 5.733 | 5.850 | 452,658 | +0.10(+1.69%) |
| Jan 07, 2026 | 5.850 | 5.879 | 5.724 | 5.753 | 585,741 | -0.12(-1.99%) |
| Jan 06, 2026 | 5.908 | 5.923 | 5.796 | 5.869 | 575,895 | -0.03(-0.49%) |
| Jan 05, 2026 | 5.869 | 5.937 | 5.869 | 5.899 | 496,630 | +0.02(+0.33%) |
