| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.550 | 5.560 | 5.520 | 5.560 | 243,736 | +0.05(+0.91%) |
| May 07, 2026 | 5.570 | 5.609 | 5.495 | 5.510 | 296,208 | -0.05(-0.90%) |
| May 06, 2026 | 5.540 | 5.580 | 5.525 | 5.560 | 330,025 | +0.06(+1.09%) |
| May 05, 2026 | 5.550 | 5.565 | 5.490 | 5.500 | 258,868 | -0.01(-0.18%) |
| May 04, 2026 | 5.650 | 5.670 | 5.445 | 5.510 | 455,159 | -0.14(-2.48%) |
| May 01, 2026 | 5.650 | 5.660 | 5.630 | 5.650 | 141,782 | +0.03(+0.53%) |
| Apr 30, 2026 | 5.600 | 5.635 | 5.570 | 5.620 | 257,755 | +0.05(+0.90%) |
| Apr 29, 2026 | 5.580 | 5.609 | 5.540 | 5.570 | 210,592 | +0.01(+0.18%) |
| Apr 28, 2026 | 5.640 | 5.640 | 5.545 | 5.560 | 315,861 | -0.07(-1.24%) |
| Apr 27, 2026 | 5.600 | 5.660 | 5.590 | 5.630 | 210,756 | +0.04(+0.72%) |
| Apr 24, 2026 | 5.630 | 5.630 | 5.545 | 5.590 | 260,689 | -0.02(-0.36%) |
| Apr 23, 2026 | 5.640 | 5.650 | 5.570 | 5.610 | 351,374 | -0.07(-1.23%) |
| Apr 22, 2026 | 5.730 | 5.736 | 5.660 | 5.680 | 211,007 | -0.02(-0.35%) |
| Apr 21, 2026 | 5.760 | 5.760 | 5.680 | 5.700 | 344,570 | -0.03(-0.52%) |
| Apr 20, 2026 | 5.730 | 5.750 | 5.700 | 5.730 | 240,968 | +0.01(+0.17%) |
| Apr 17, 2026 | 5.710 | 5.750 | 5.690 | 5.720 | 364,208 | +0.07(+1.24%) |
| Apr 16, 2026 | 5.640 | 5.700 | 5.620 | 5.650 | 417,391 | -0.01(-0.18%) |
| Apr 15, 2026 | 5.650 | 5.680 | 5.620 | 5.660 | 491,707 | +0.05(+0.89%) |
| Apr 14, 2026 | 5.550 | 5.640 | 5.550 | 5.610 | 409,935 | +0.09(+1.63%) |
| Apr 13, 2026 | 5.450 | 5.520 | 5.345 | 5.520 | 531,146 | +0.07(+1.28%) |
| Apr 10, 2026 | 5.470 | 5.540 | 5.440 | 5.450 | 527,276 | -0.04(-0.73%) |
| Apr 09, 2026 | 5.470 | 5.510 | 5.350 | 5.490 | 317,532 | +0.04(+0.73%) |
| Apr 08, 2026 | 5.420 | 5.480 | 5.390 | 5.450 | 459,142 | +0.14(+2.64%) |
| Apr 07, 2026 | 5.230 | 5.310 | 5.170 | 5.310 | 394,812 | +0.09(+1.72%) |
| Apr 06, 2026 | 5.130 | 5.220 | 5.100 | 5.220 | 535,401 | +0.12(+2.35%) |
| Apr 02, 2026 | 5.060 | 5.130 | 5.010 | 5.100 | 503,828 | -0.04(-0.78%) |
| Apr 01, 2026 | 5.100 | 5.150 | 4.990 | 5.140 | 510,932 | +0.07(+1.38%) |
| Mar 31, 2026 | 4.990 | 5.150 | 4.961 | 5.070 | 952,346 | +0.13(+2.63%) |
| Mar 30, 2026 | 5.086 | 5.127 | 4.930 | 4.940 | 1,332,553 | -0.12(-2.31%) |
| Mar 27, 2026 | 5.144 | 5.203 | 5.052 | 5.057 | 517,976 | -0.12(-2.26%) |
| Mar 26, 2026 | 5.271 | 5.285 | 5.164 | 5.173 | 411,803 | -0.14(-2.56%) |
| Mar 25, 2026 | 5.271 | 5.324 | 5.271 | 5.310 | 488,564 | +0.06(+1.11%) |
| Mar 24, 2026 | 5.280 | 5.314 | 5.241 | 5.251 | 416,454 | -0.06(-1.10%) |
| Mar 23, 2026 | 5.300 | 5.387 | 5.272 | 5.310 | 282,522 | +0.05(+0.92%) |
| Mar 20, 2026 | 5.387 | 5.387 | 5.261 | 5.261 | 303,402 | -0.14(-2.52%) |
| Mar 19, 2026 | 5.358 | 5.407 | 5.300 | 5.397 | 492,955 | +0.00(+0.00%) |
| Mar 18, 2026 | 5.475 | 5.484 | 5.378 | 5.397 | 275,707 | -0.10(-1.77%) |
| Mar 17, 2026 | 5.485 | 5.494 | 5.447 | 5.494 | 412,309 | +0.04(+0.71%) |
| Mar 16, 2026 | 5.378 | 5.455 | 5.358 | 5.455 | 298,761 | +0.13(+2.37%) |
| Mar 13, 2026 | 5.397 | 5.436 | 5.329 | 5.329 | 673,888 | -0.05(-0.90%) |
| Mar 12, 2026 | 5.397 | 5.412 | 5.324 | 5.378 | 650,162 | -0.02(-0.36%) |
| Mar 11, 2026 | 5.417 | 5.479 | 5.379 | 5.397 | 499,211 | +0.01(+0.18%) |
| Mar 10, 2026 | 5.348 | 5.426 | 5.319 | 5.387 | 559,903 | +0.07(+1.28%) |
| Mar 09, 2026 | 5.310 | 5.348 | 5.241 | 5.319 | 789,948 | -0.04(-0.73%) |
| Mar 06, 2026 | 5.387 | 5.393 | 5.329 | 5.358 | 793,981 | -0.07(-1.25%) |
| Mar 05, 2026 | 5.582 | 5.592 | 5.368 | 5.426 | 1,359,637 | -0.17(-2.96%) |
| Mar 04, 2026 | 5.679 | 5.708 | 5.592 | 5.592 | 749,846 | -0.08(-1.37%) |
| Mar 03, 2026 | 5.805 | 5.805 | 5.577 | 5.669 | 1,061,424 | -0.21(-3.64%) |
