| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 86.58 | 86.58 | 85.21 | 86.18 | 72,036 | +0.78(+0.91%) |
| Feb 27, 2026 | 84.60 | 85.47 | 84.18 | 85.40 | 55,207 | +1.24(+1.47%) |
| Feb 26, 2026 | 83.16 | 84.25 | 82.44 | 84.16 | 31,891 | +0.66(+0.79%) |
| Feb 25, 2026 | 84.38 | 84.38 | 83.08 | 83.50 | 24,021 | -0.31(-0.37%) |
| Feb 24, 2026 | 82.63 | 83.88 | 82.53 | 83.81 | 42,031 | +0.65(+0.78%) |
| Feb 23, 2026 | 82.55 | 83.83 | 82.45 | 83.16 | 62,086 | +0.64(+0.78%) |
| Feb 20, 2026 | 82.20 | 82.73 | 81.48 | 82.52 | 48,294 | -0.01(-0.01%) |
| Feb 19, 2026 | 81.92 | 82.76 | 81.84 | 82.53 | 31,583 | +0.61(+0.74%) |
| Feb 18, 2026 | 81.32 | 82.11 | 81.23 | 81.92 | 1,073,126 | +1.36(+1.69%) |
| Feb 17, 2026 | 80.96 | 81.04 | 79.04 | 80.56 | 44,498 | -1.33(-1.62%) |
| Feb 13, 2026 | 80.62 | 81.90 | 80.58 | 81.89 | 16,432 | +1.46(+1.82%) |
| Feb 12, 2026 | 82.94 | 82.94 | 80.42 | 80.43 | 86,227 | -2.71(-3.26%) |
| Feb 11, 2026 | 82.24 | 83.14 | 81.81 | 83.14 | 48,978 | +2.10(+2.59%) |
| Feb 10, 2026 | 80.95 | 81.29 | 80.62 | 81.04 | 43,418 | +0.19(+0.24%) |
| Feb 09, 2026 | 79.41 | 80.99 | 79.41 | 80.85 | 45,037 | +1.66(+2.10%) |
| Feb 06, 2026 | 77.80 | 79.19 | 77.79 | 79.19 | 25,265 | +2.38(+3.10%) |
| Feb 05, 2026 | 78.17 | 78.43 | 76.55 | 76.81 | 57,532 | -2.41(-3.04%) |
| Feb 04, 2026 | 79.13 | 79.53 | 78.31 | 79.22 | 41,002 | +0.81(+1.03%) |
| Feb 03, 2026 | 77.28 | 78.55 | 77.22 | 78.41 | 23,336 | +2.53(+3.33%) |
| Feb 02, 2026 | 75.61 | 76.38 | 75.48 | 75.88 | 56,092 | -0.51(-0.66%) |
| Jan 30, 2026 | 77.26 | 77.72 | 75.48 | 76.39 | 59,950 | -3.07(-3.87%) |
| Jan 29, 2026 | 81.31 | 81.69 | 78.62 | 79.46 | 60,489 | -0.30(-0.37%) |
| Jan 28, 2026 | 79.43 | 79.91 | 78.64 | 79.76 | 71,970 | +0.85(+1.07%) |
| Jan 27, 2026 | 78.20 | 78.92 | 77.79 | 78.91 | 73,374 | +0.64(+0.82%) |
| Jan 26, 2026 | 79.49 | 79.49 | 78.25 | 78.27 | 133,659 | +0.19(+0.24%) |
| Jan 23, 2026 | 77.56 | 78.34 | 77.56 | 78.08 | 122,960 | +1.02(+1.33%) |
| Jan 22, 2026 | 76.64 | 77.43 | 76.54 | 77.06 | 61,880 | +0.41(+0.54%) |
| Jan 21, 2026 | 76.56 | 77.03 | 76.36 | 76.65 | 41,849 | +1.08(+1.43%) |
| Jan 20, 2026 | 75.38 | 75.72 | 75.09 | 75.57 | 46,221 | +1.09(+1.47%) |
| Jan 16, 2026 | 74.40 | 74.51 | 74.03 | 74.47 | 72,166 | -0.27(-0.36%) |
| Jan 15, 2026 | 74.15 | 74.99 | 74.06 | 74.75 | 28,668 | -0.07(-0.10%) |
| Jan 14, 2026 | 73.86 | 75.20 | 73.86 | 74.82 | 72,258 | +1.45(+1.98%) |
| Jan 13, 2026 | 73.08 | 73.75 | 73.08 | 73.37 | 22,467 | +0.80(+1.10%) |
| Jan 12, 2026 | 72.67 | 72.88 | 72.42 | 72.57 | 52,547 | +0.60(+0.83%) |
| Jan 09, 2026 | 71.53 | 72.09 | 71.53 | 71.97 | 31,714 | +0.86(+1.21%) |
| Jan 08, 2026 | 69.26 | 71.26 | 69.25 | 71.11 | 17,670 | +1.47(+2.11%) |
| Jan 07, 2026 | 70.26 | 70.26 | 69.35 | 69.64 | 32,811 | -1.07(-1.51%) |
| Jan 06, 2026 | 70.74 | 70.97 | 70.47 | 70.71 | 48,284 | +0.23(+0.33%) |
| Jan 05, 2026 | 70.41 | 70.84 | 69.87 | 70.48 | 54,496 | +1.48(+2.14%) |
