| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 52.20 | 52.25 | 52.03 | 52.04 | 12,141 | -0.21(-0.41%) |
| Dec 30, 2025 | 52.33 | 52.33 | 52.18 | 52.25 | 19,467 | -0.03(-0.05%) |
| Dec 29, 2025 | 52.39 | 52.43 | 52.25 | 52.28 | 21,549 | -0.16(-0.31%) |
| Dec 26, 2025 | 52.30 | 52.49 | 52.21 | 52.44 | 45,977 | +0.07(+0.13%) |
| Dec 24, 2025 | 52.14 | 52.42 | 52.04 | 52.37 | 40,139 | +0.24(+0.46%) |
| Dec 23, 2025 | 52.29 | 52.39 | 52.04 | 52.13 | 23,643 | -0.17(-0.33%) |
| Dec 22, 2025 | 52.38 | 52.52 | 52.14 | 52.30 | 29,098 | -0.02(-0.04%) |
| Dec 19, 2025 | 52.34 | 52.46 | 52.23 | 52.32 | 27,653 | -0.04(-0.07%) |
| Dec 18, 2025 | 52.65 | 52.75 | 52.31 | 52.36 | 74,595 | -0.24(-0.46%) |
| Dec 17, 2025 | 52.33 | 52.66 | 52.27 | 52.60 | 23,271 | +0.41(+0.78%) |
| Dec 16, 2025 | 52.85 | 52.92 | 52.02 | 52.19 | 29,885 | -0.81(-1.53%) |
| Dec 15, 2025 | 53.30 | 53.30 | 52.81 | 53.00 | 32,344 | -0.10(-0.19%) |
| Dec 12, 2025 | 53.46 | 53.46 | 52.98 | 53.10 | 43,888 | -0.12(-0.22%) |
| Dec 11, 2025 | 52.84 | 53.41 | 52.84 | 53.22 | 34,630 | +0.25(+0.47%) |
| Dec 10, 2025 | 52.24 | 53.02 | 52.17 | 52.97 | 45,112 | +0.71(+1.36%) |
| Dec 09, 2025 | 52.06 | 52.58 | 52.06 | 52.26 | 18,868 | +0.18(+0.34%) |
| Dec 08, 2025 | 52.47 | 52.47 | 52.01 | 52.08 | 24,596 | -0.54(-1.03%) |
| Dec 05, 2025 | 52.59 | 52.94 | 52.59 | 52.63 | 17,997 | +0.07(+0.14%) |
| Dec 04, 2025 | 52.55 | 52.60 | 52.34 | 52.55 | 18,206 | +0.08(+0.15%) |
| Dec 03, 2025 | 52.31 | 52.72 | 52.31 | 52.47 | 25,277 | +0.19(+0.37%) |
| Dec 02, 2025 | 52.82 | 52.82 | 52.14 | 52.28 | 40,648 | -0.46(-0.86%) |
| Dec 01, 2025 | 52.55 | 53.01 | 52.55 | 52.74 | 25,543 | -0.03(-0.06%) |
| Nov 28, 2025 | 52.61 | 52.90 | 52.50 | 52.77 | 20,616 | +0.25(+0.47%) |
| Nov 26, 2025 | 52.17 | 52.86 | 52.17 | 52.52 | 50,561 | +0.36(+0.68%) |
| Nov 25, 2025 | 51.66 | 52.32 | 51.66 | 52.16 | 23,783 | +0.59(+1.15%) |
| Nov 24, 2025 | 51.64 | 51.65 | 51.14 | 51.57 | 34,981 | -0.08(-0.15%) |
| Nov 21, 2025 | 50.60 | 51.98 | 50.60 | 51.65 | 52,117 | +1.25(+2.47%) |
| Nov 20, 2025 | 51.23 | 51.65 | 50.40 | 50.40 | 32,188 | -0.52(-1.03%) |
| Nov 19, 2025 | 51.14 | 51.24 | 50.78 | 50.93 | 39,384 | -0.56(-1.10%) |
| Nov 18, 2025 | 50.97 | 51.71 | 50.96 | 51.49 | 36,538 | +0.38(+0.74%) |
| Nov 17, 2025 | 51.98 | 51.98 | 50.97 | 51.11 | 38,397 | -1.00(-1.92%) |
| Nov 14, 2025 | 52.05 | 52.35 | 51.76 | 52.11 | 201,463 | +0.09(+0.17%) |
| Nov 13, 2025 | 52.33 | 52.60 | 51.96 | 52.02 | 29,479 | -0.36(-0.68%) |
| Nov 12, 2025 | 52.47 | 52.79 | 52.38 | 52.38 | 28,502 | -0.09(-0.16%) |
| Nov 11, 2025 | 52.21 | 52.68 | 52.21 | 52.47 | 55,905 | +0.42(+0.80%) |
| Nov 10, 2025 | 51.95 | 52.18 | 51.53 | 52.05 | 24,901 | +0.25(+0.47%) |
| Nov 07, 2025 | 51.28 | 51.81 | 51.22 | 51.81 | 13,507 | +0.50(+0.98%) |
| Nov 06, 2025 | 51.42 | 51.85 | 51.30 | 51.30 | 30,984 | -0.13(-0.25%) |
| Nov 05, 2025 | 50.94 | 51.70 | 50.94 | 51.43 | 61,935 | +0.44(+0.86%) |
| Nov 04, 2025 | 50.89 | 51.08 | 50.69 | 50.99 | 34,400 | -0.31(-0.60%) |
