| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 38.19 | 38.50 | 38.05 | 38.34 | 988,697 | +0.17(+0.45%) |
| Oct 31, 2024 | 38.42 | 38.65 | 38.15 | 38.17 | 894,601 | -0.25(-0.65%) |
| Oct 30, 2024 | 38.03 | 38.54 | 37.89 | 38.42 | 675,015 | +0.23(+0.60%) |
| Oct 29, 2024 | 38.16 | 38.37 | 37.82 | 38.19 | 597,714 | -0.11(-0.29%) |
| Oct 28, 2024 | 38.56 | 38.81 | 38.20 | 38.30 | 1,092,824 | -0.04(-0.10%) |
| Oct 25, 2024 | 38.44 | 38.71 | 38.12 | 38.34 | 1,181,398 | -0.07(-0.18%) |
| Oct 24, 2024 | 38.32 | 38.55 | 38.09 | 38.41 | 619,538 | +0.04(+0.10%) |
| Oct 23, 2024 | 38.11 | 38.54 | 38.07 | 38.37 | 745,249 | +0.16(+0.42%) |
| Oct 22, 2024 | 38.33 | 38.75 | 38.17 | 38.21 | 654,186 | -0.42(-1.09%) |
| Oct 21, 2024 | 38.81 | 39.00 | 38.50 | 38.63 | 539,611 | -0.32(-0.82%) |
| Oct 18, 2024 | 38.65 | 39.00 | 38.45 | 38.95 | 632,070 | +0.47(+1.22%) |
| Oct 17, 2024 | 39.35 | 39.54 | 38.46 | 38.48 | 865,940 | -1.04(-2.63%) |
| Oct 16, 2024 | 39.31 | 39.76 | 39.28 | 39.52 | 479,505 | +0.19(+0.48%) |
| Oct 15, 2024 | 39.17 | 39.65 | 39.04 | 39.33 | 697,425 | +0.20(+0.51%) |
| Oct 14, 2024 | 39.04 | 39.22 | 38.86 | 39.13 | 608,789 | +0.17(+0.44%) |
| Oct 11, 2024 | 38.47 | 38.99 | 38.44 | 38.96 | 623,507 | +0.59(+1.54%) |
| Oct 10, 2024 | 38.84 | 38.88 | 38.17 | 38.37 | 820,844 | -0.61(-1.56%) |
| Oct 09, 2024 | 39.18 | 39.33 | 38.88 | 38.98 | 1,162,704 | +0.06(+0.15%) |
| Oct 08, 2024 | 39.67 | 39.71 | 38.83 | 38.92 | 814,212 | -0.64(-1.62%) |
| Oct 07, 2024 | 39.48 | 39.80 | 39.48 | 39.56 | 1,436,473 | -0.06(-0.15%) |
| Oct 04, 2024 | 39.69 | 39.89 | 39.27 | 39.62 | 1,116,131 | +0.35(+0.89%) |
| Oct 03, 2024 | 38.90 | 39.27 | 38.63 | 39.27 | 1,086,228 | +0.01(+0.03%) |
| Oct 02, 2024 | 39.33 | 39.66 | 39.00 | 39.26 | 884,384 | -0.17(-0.43%) |
| Oct 01, 2024 | 39.21 | 39.62 | 39.09 | 39.43 | 1,105,367 | +0.22(+0.56%) |
| Sep 30, 2024 | 38.68 | 39.24 | 38.62 | 39.21 | 1,037,647 | +0.46(+1.19%) |
| Sep 27, 2024 | 39.27 | 39.38 | 38.74 | 38.75 | 777,453 | -0.27(-0.69%) |
| Sep 26, 2024 | 38.99 | 39.50 | 38.89 | 39.02 | 1,533,008 | +0.29(+0.75%) |
| Sep 25, 2024 | 39.01 | 39.15 | 38.47 | 38.73 | 1,470,245 | -0.28(-0.72%) |
| Sep 24, 2024 | 39.00 | 39.09 | 38.72 | 39.01 | 782,337 | -0.01(-0.03%) |
| Sep 23, 2024 | 38.77 | 39.11 | 38.47 | 39.02 | 855,339 | +0.34(+0.88%) |
| Sep 20, 2024 | 38.42 | 38.68 | 38.20 | 38.68 | 2,834,512 | +0.20(+0.52%) |
| Sep 19, 2024 | 38.87 | 38.87 | 38.10 | 38.48 | 840,503 | +0.15(+0.39%) |
| Sep 18, 2024 | 38.59 | 38.67 | 38.05 | 38.33 | 795,920 | -0.22(-0.57%) |
| Sep 17, 2024 | 39.07 | 39.23 | 38.35 | 38.55 | 815,945 | -0.45(-1.15%) |
| Sep 16, 2024 | 39.20 | 39.56 | 38.74 | 39.00 | 1,175,926 | -0.29(-0.74%) |
| Sep 13, 2024 | 38.65 | 39.35 | 38.62 | 39.29 | 1,146,447 | +0.79(+2.05%) |
| Sep 12, 2024 | 38.71 | 38.91 | 38.33 | 38.50 | 1,180,565 | -0.16(-0.41%) |
| Sep 11, 2024 | 38.51 | 38.69 | 37.83 | 38.66 | 1,268,663 | -0.07(-0.17%) |
| Sep 10, 2024 | 38.59 | 38.85 | 38.30 | 38.73 | 1,715,421 | +0.12(+0.31%) |
| Sep 09, 2024 | 37.99 | 38.91 | 37.93 | 38.61 | 1,858,939 | +0.43(+1.12%) |
| Sep 06, 2024 | 38.05 | 38.67 | 37.75 | 38.18 | 2,559,991 | +0.13(+0.34%) |
| Sep 05, 2024 | 38.77 | 39.06 | 37.96 | 38.05 | 1,554,505 | -0.79(-2.03%) |
| Sep 04, 2024 | 38.41 | 38.87 | 38.35 | 38.84 | 806,665 | +0.25(+0.65%) |
