Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.090 | 8.110 | 8.064 | 8.090 | 37,411 | -0.02(-0.25%) |
Oct 17, 2024 | 8.030 | 8.110 | 8.030 | 8.110 | 42,817 | +0.04(+0.48%) |
Oct 16, 2024 | 8.090 | 8.100 | 8.020 | 8.071 | 20,781 | +0.00(+0.01%) |
Oct 15, 2024 | 8.100 | 8.100 | 8.025 | 8.070 | 54,468 | +0.03(+0.37%) |
Oct 14, 2024 | 7.990 | 8.100 | 7.990 | 8.040 | 87,341 | +0.03(+0.37%) |
Oct 11, 2024 | 8.020 | 8.050 | 7.970 | 8.010 | 51,565 | -0.06(-0.74%) |
Oct 10, 2024 | 8.040 | 8.080 | 8.038 | 8.070 | 39,422 | +0.03(+0.37%) |
Oct 09, 2024 | 8.010 | 8.060 | 7.947 | 8.040 | 56,541 | +0.07(+0.88%) |
Oct 08, 2024 | 7.990 | 8.082 | 7.915 | 7.970 | 48,311 | -0.01(-0.13%) |
Oct 07, 2024 | 8.090 | 8.100 | 7.950 | 7.980 | 69,529 | -0.07(-0.87%) |
Oct 04, 2024 | 7.980 | 8.060 | 7.980 | 8.050 | 41,408 | +0.08(+1.00%) |
Oct 03, 2024 | 7.990 | 8.030 | 7.960 | 7.970 | 40,180 | +0.01(+0.19%) |
Oct 02, 2024 | 8.030 | 8.050 | 7.930 | 7.955 | 80,781 | -0.05(-0.69%) |
Oct 01, 2024 | 8.000 | 8.100 | 7.940 | 8.010 | 51,012 | +0.02(+0.25%) |
Sep 30, 2024 | 7.980 | 8.000 | 7.960 | 7.990 | 34,775 | +0.02(+0.25%) |
Sep 27, 2024 | 7.960 | 8.000 | 7.945 | 7.970 | 35,172 | +0.01(+0.13%) |
Sep 26, 2024 | 7.920 | 7.970 | 7.920 | 7.960 | 30,284 | +0.04(+0.51%) |
Sep 25, 2024 | 7.970 | 7.970 | 7.914 | 7.920 | 28,728 | -0.04(-0.50%) |
Sep 24, 2024 | 7.900 | 7.990 | 7.900 | 7.960 | 47,572 | +0.06(+0.76%) |
Sep 23, 2024 | 7.950 | 7.960 | 7.890 | 7.900 | 39,886 | -0.06(-0.75%) |
Sep 20, 2024 | 7.970 | 7.986 | 7.920 | 7.960 | 27,788 | +0.03(+0.38%) |
Sep 19, 2024 | 7.920 | 7.973 | 7.850 | 7.930 | 53,463 | +0.03(+0.38%) |
Sep 18, 2024 | 7.960 | 7.995 | 7.850 | 7.900 | 54,144 | -0.03(-0.35%) |
Sep 17, 2024 | 7.900 | 7.970 | 7.840 | 7.928 | 92,789 | +0.04(+0.48%) |
Sep 16, 2024 | 7.940 | 7.980 | 7.870 | 7.890 | 69,735 | -0.05(-0.63%) |
Sep 13, 2024 | 7.940 | 7.970 | 7.910 | 7.940 | 49,216 | -0.03(-0.38%) |
Sep 12, 2024 | 7.911 | 8.039 | 7.901 | 7.970 | 77,891 | +0.06(+0.75%) |
Sep 11, 2024 | 7.891 | 7.940 | 7.874 | 7.911 | 44,792 | +0.04(+0.57%) |
Sep 10, 2024 | 7.841 | 7.881 | 7.802 | 7.866 | 48,239 | +0.06(+0.82%) |
Sep 09, 2024 | 7.792 | 7.821 | 7.732 | 7.802 | 64,834 | +0.02(+0.25%) |
Sep 06, 2024 | 7.802 | 7.802 | 7.722 | 7.782 | 39,906 | +0.00(+0.00%) |
Sep 05, 2024 | 7.752 | 7.792 | 7.722 | 7.782 | 43,904 | +0.01(+0.13%) |
Sep 04, 2024 | 7.752 | 7.772 | 7.703 | 7.772 | 36,067 | +0.11(+1.42%) |
Sep 03, 2024 | 7.614 | 7.802 | 7.614 | 7.663 | 116,855 | +0.01(+0.13%) |
Aug 30, 2024 | 7.604 | 7.653 | 7.604 | 7.653 | 31,208 | +0.05(+0.65%) |
Aug 29, 2024 | 7.584 | 7.609 | 7.564 | 7.604 | 23,384 | +0.01(+0.13%) |
Aug 28, 2024 | 7.604 | 7.623 | 7.524 | 7.594 | 84,458 | -0.08(-1.03%) |
Aug 27, 2024 | 7.713 | 7.713 | 7.636 | 7.673 | 25,501 | +0.07(+0.91%) |
Aug 26, 2024 | 7.633 | 7.653 | 7.588 | 7.604 | 77,578 | -0.01(-0.13%) |
Aug 23, 2024 | 7.524 | 7.643 | 7.524 | 7.614 | 55,060 | +0.08(+1.12%) |
Aug 22, 2024 | 7.534 | 7.584 | 7.524 | 7.529 | 24,314 | -0.01(-0.20%) |
Aug 21, 2024 | 7.604 | 7.604 | 7.505 | 7.544 | 38,195 | +0.03(+0.40%) |
Aug 20, 2024 | 7.524 | 7.564 | 7.505 | 7.515 | 41,372 | -0.03(-0.39%) |
Aug 19, 2024 | 7.554 | 7.605 | 7.515 | 7.544 | 64,220 | -0.03(-0.39%) |
Aug 16, 2024 | 7.524 | 7.614 | 7.475 | 7.574 | 109,956 | +0.08(+1.06%) |
Aug 15, 2024 | 7.495 | 7.584 | 7.487 | 7.495 | 48,304 | -0.05(-0.66%) |
Aug 14, 2024 | 7.524 | 7.569 | 7.507 | 7.544 | 23,547 | +0.01(+0.13%) |
Aug 13, 2024 | 7.564 | 7.574 | 7.515 | 7.534 | 52,699 | -0.05(-0.65%) |
Aug 12, 2024 | 7.554 | 7.623 | 7.534 | 7.584 | 28,172 | +0.00(+0.00%) |
Aug 09, 2024 | 7.564 | 7.600 | 7.545 | 7.584 | 58,253 | +0.04(+0.52%) |
Aug 08, 2024 | 7.486 | 7.564 | 7.486 | 7.545 | 52,507 | +0.06(+0.79%) |
Aug 07, 2024 | 7.466 | 7.486 | 7.427 | 7.486 | 23,337 | +0.03(+0.39%) |
Aug 06, 2024 | 7.457 | 7.457 | 7.394 | 7.457 | 43,429 | +0.08(+1.06%) |
Aug 05, 2024 | 7.564 | 7.564 | 7.349 | 7.378 | 74,838 | -0.19(-2.57%) |
Aug 02, 2024 | 7.584 | 7.584 | 7.535 | 7.573 | 31,007 | +0.02(+0.25%) |