| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 70.89 | 71.48 | 70.53 | 70.65 | 254,780 | -0.24(-0.34%) |
| Oct 30, 2024 | 70.22 | 71.83 | 70.22 | 70.89 | 237,228 | +0.21(+0.30%) |
| Oct 29, 2024 | 69.48 | 70.73 | 69.38 | 70.68 | 191,830 | +0.50(+0.71%) |
| Oct 28, 2024 | 69.67 | 70.81 | 69.56 | 70.18 | 277,894 | +1.24(+1.80%) |
| Oct 25, 2024 | 69.55 | 70.26 | 68.92 | 68.94 | 168,425 | -0.30(-0.43%) |
| Oct 24, 2024 | 69.98 | 70.34 | 68.61 | 69.24 | 420,772 | -0.41(-0.59%) |
| Oct 23, 2024 | 68.84 | 70.42 | 68.76 | 69.65 | 249,356 | -0.24(-0.34%) |
| Oct 22, 2024 | 69.57 | 70.27 | 68.52 | 69.89 | 492,486 | +0.18(+0.26%) |
| Oct 21, 2024 | 70.70 | 70.70 | 69.61 | 69.71 | 369,581 | -0.94(-1.33%) |
| Oct 18, 2024 | 71.14 | 71.59 | 70.17 | 70.65 | 663,215 | -0.49(-0.69%) |
| Oct 17, 2024 | 72.67 | 73.24 | 70.62 | 71.14 | 300,256 | -2.24(-3.05%) |
| Oct 16, 2024 | 73.27 | 74.04 | 72.59 | 73.38 | 220,545 | +0.76(+1.05%) |
| Oct 15, 2024 | 72.57 | 74.17 | 72.48 | 72.62 | 247,072 | +0.03(+0.04%) |
| Oct 14, 2024 | 72.00 | 72.69 | 71.94 | 72.59 | 128,723 | +0.77(+1.07%) |
| Oct 11, 2024 | 70.41 | 72.13 | 70.41 | 71.82 | 219,742 | +1.21(+1.71%) |
| Oct 10, 2024 | 70.73 | 70.94 | 70.27 | 70.61 | 213,791 | -0.65(-0.91%) |
| Oct 09, 2024 | 72.00 | 72.42 | 71.17 | 71.26 | 344,356 | -0.63(-0.88%) |
| Oct 08, 2024 | 73.01 | 73.01 | 71.69 | 71.89 | 231,919 | -0.62(-0.86%) |
| Oct 07, 2024 | 72.36 | 73.43 | 72.00 | 72.51 | 228,903 | -0.39(-0.53%) |
| Oct 04, 2024 | 72.92 | 73.31 | 72.05 | 72.90 | 188,523 | +0.83(+1.15%) |
| Oct 03, 2024 | 72.79 | 72.97 | 71.77 | 72.07 | 212,240 | -1.26(-1.72%) |
| Oct 02, 2024 | 73.58 | 74.12 | 73.29 | 73.33 | 249,238 | -0.54(-0.73%) |
| Oct 01, 2024 | 74.83 | 75.11 | 73.64 | 73.87 | 297,974 | -1.37(-1.82%) |
| Sep 30, 2024 | 73.18 | 75.30 | 73.15 | 75.24 | 423,073 | +1.84(+2.51%) |
| Sep 27, 2024 | 73.68 | 74.58 | 73.02 | 73.40 | 247,673 | +0.40(+0.55%) |
| Sep 26, 2024 | 73.32 | 73.95 | 72.58 | 73.00 | 292,273 | +0.55(+0.76%) |
| Sep 25, 2024 | 73.69 | 74.07 | 72.39 | 72.45 | 409,820 | -1.26(-1.71%) |
| Sep 24, 2024 | 73.84 | 74.77 | 73.01 | 73.71 | 464,784 | -0.12(-0.16%) |
| Sep 23, 2024 | 75.08 | 75.48 | 72.32 | 73.83 | 553,591 | -0.98(-1.31%) |
| Sep 20, 2024 | 75.17 | 76.63 | 74.54 | 74.81 | 2,288,938 | -0.80(-1.06%) |
| Sep 19, 2024 | 74.50 | 75.86 | 73.97 | 75.61 | 465,024 | +2.79(+3.83%) |
| Sep 18, 2024 | 72.34 | 74.42 | 72.22 | 72.82 | 636,080 | +0.13(+0.18%) |
| Sep 17, 2024 | 72.68 | 73.44 | 72.11 | 72.69 | 323,664 | +1.06(+1.49%) |
| Sep 16, 2024 | 71.82 | 72.61 | 71.21 | 71.63 | 383,627 | +0.07(+0.10%) |
| Sep 13, 2024 | 70.05 | 71.64 | 70.05 | 71.56 | 289,270 | +2.64(+3.83%) |
| Sep 12, 2024 | 69.52 | 70.04 | 68.56 | 68.92 | 576,118 | -0.20(-0.29%) |
| Sep 11, 2024 | 69.21 | 69.63 | 67.74 | 69.12 | 327,297 | -0.68(-0.97%) |
| Sep 10, 2024 | 68.75 | 70.15 | 68.11 | 69.80 | 611,536 | +1.15(+1.68%) |
| Sep 09, 2024 | 66.80 | 69.47 | 66.58 | 68.64 | 682,303 | +2.36(+3.56%) |
| Sep 06, 2024 | 67.22 | 68.10 | 66.25 | 66.28 | 395,740 | -1.33(-1.97%) |
| Sep 05, 2024 | 68.78 | 71.41 | 67.40 | 67.62 | 469,378 | -3.31(-4.67%) |
| Sep 04, 2024 | 70.70 | 71.62 | 70.39 | 70.93 | 423,395 | +0.06(+0.08%) |
