| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 2.730 | 2.850 | 2.640 | 2.810 | 52,728 | +0.08(+2.93%) |
| Nov 04, 2024 | 2.910 | 2.941 | 2.622 | 2.730 | 216,043 | -0.16(-5.54%) |
| Nov 01, 2024 | 3.100 | 3.100 | 2.870 | 2.890 | 66,236 | -0.19(-6.17%) |
| Oct 31, 2024 | 2.930 | 3.110 | 2.820 | 3.080 | 69,462 | +0.09(+3.01%) |
| Oct 30, 2024 | 2.830 | 3.150 | 2.710 | 2.990 | 143,024 | +0.08(+2.75%) |
| Oct 29, 2024 | 2.920 | 3.130 | 2.790 | 2.910 | 74,594 | -0.15(-4.90%) |
| Oct 28, 2024 | 3.080 | 3.131 | 2.980 | 3.060 | 59,637 | -0.02(-0.65%) |
| Oct 25, 2024 | 2.920 | 3.149 | 2.920 | 3.080 | 15,162 | +0.15(+5.12%) |
| Oct 24, 2024 | 3.100 | 3.130 | 2.850 | 2.930 | 24,363 | -0.11(-3.62%) |
| Oct 23, 2024 | 3.140 | 3.170 | 3.040 | 3.040 | 25,717 | +0.02(+0.66%) |
| Oct 22, 2024 | 3.130 | 3.170 | 3.020 | 3.020 | 33,694 | -0.11(-3.51%) |
| Oct 21, 2024 | 3.090 | 3.146 | 2.690 | 3.130 | 63,657 | +0.08(+2.62%) |
| Oct 18, 2024 | 3.400 | 3.400 | 3.010 | 3.050 | 87,446 | -0.40(-11.59%) |
| Oct 17, 2024 | 3.400 | 3.480 | 3.300 | 3.450 | 9,402 | +0.05(+1.47%) |
| Oct 16, 2024 | 3.410 | 3.430 | 3.330 | 3.400 | 16,595 | +0.04(+1.19%) |
| Oct 15, 2024 | 3.350 | 3.510 | 3.340 | 3.360 | 36,889 | +0.06(+1.82%) |
| Oct 14, 2024 | 3.600 | 3.600 | 3.300 | 3.300 | 42,460 | -0.25(-7.04%) |
| Oct 11, 2024 | 3.490 | 3.730 | 3.478 | 3.550 | 11,254 | +0.06(+1.72%) |
| Oct 10, 2024 | 3.590 | 3.640 | 3.490 | 3.490 | 35,580 | -0.16(-4.38%) |
| Oct 09, 2024 | 3.610 | 3.675 | 3.520 | 3.650 | 46,336 | +0.10(+2.82%) |
| Oct 08, 2024 | 3.590 | 3.630 | 3.520 | 3.550 | 17,980 | -0.02(-0.56%) |
| Oct 07, 2024 | 3.600 | 3.710 | 3.560 | 3.570 | 13,708 | -0.10(-2.72%) |
| Oct 04, 2024 | 3.640 | 3.720 | 3.550 | 3.670 | 20,517 | +0.04(+1.10%) |
| Oct 03, 2024 | 3.670 | 3.753 | 3.602 | 3.630 | 23,487 | -0.07(-1.89%) |
| Oct 02, 2024 | 3.650 | 3.700 | 3.516 | 3.700 | 17,783 | +0.06(+1.65%) |
| Oct 01, 2024 | 3.640 | 3.650 | 3.336 | 3.640 | 45,141 | -0.06(-1.62%) |
| Sep 30, 2024 | 3.520 | 3.710 | 3.402 | 3.700 | 110,030 | +0.28(+8.19%) |
| Sep 27, 2024 | 3.320 | 3.530 | 3.310 | 3.420 | 89,514 | +0.12(+3.64%) |
| Sep 26, 2024 | 3.250 | 3.348 | 3.140 | 3.300 | 81,922 | +0.05(+1.54%) |
| Sep 25, 2024 | 3.270 | 3.410 | 3.250 | 3.250 | 36,422 | -0.01(-0.31%) |
| Sep 24, 2024 | 3.280 | 3.320 | 3.180 | 3.260 | 45,919 | -0.03(-0.91%) |
| Sep 23, 2024 | 3.330 | 3.340 | 3.130 | 3.290 | 74,146 | +0.11(+3.46%) |
| Sep 20, 2024 | 3.090 | 3.227 | 3.040 | 3.180 | 17,457 | +0.08(+2.58%) |
| Sep 19, 2024 | 3.240 | 3.321 | 3.020 | 3.100 | 42,737 | -0.07(-2.21%) |
| Sep 18, 2024 | 3.340 | 3.380 | 3.143 | 3.170 | 54,315 | -0.08(-2.46%) |
| Sep 17, 2024 | 3.250 | 3.380 | 3.180 | 3.250 | 88,850 | +0.10(+3.17%) |
| Sep 16, 2024 | 3.100 | 3.266 | 2.930 | 3.150 | 119,569 | +0.16(+5.35%) |
| Sep 13, 2024 | 2.970 | 3.040 | 2.930 | 2.990 | 10,766 | +0.01(+0.34%) |
| Sep 12, 2024 | 3.080 | 3.080 | 2.980 | 2.980 | 11,726 | -0.07(-2.30%) |
| Sep 11, 2024 | 3.030 | 3.070 | 2.962 | 3.050 | 9,996 | +0.00(+0.00%) |
| Sep 10, 2024 | 3.040 | 3.090 | 2.970 | 3.050 | 17,631 | +0.04(+1.33%) |
| Sep 09, 2024 | 3.160 | 3.200 | 2.980 | 3.010 | 34,605 | -0.18(-5.64%) |
| Sep 06, 2024 | 3.150 | 3.230 | 3.080 | 3.190 | 25,295 | +0.02(+0.63%) |
| Sep 05, 2024 | 3.140 | 3.250 | 3.140 | 3.170 | 15,133 | -0.08(-2.46%) |
| Sep 04, 2024 | 3.120 | 3.272 | 3.071 | 3.250 | 46,231 | +0.06(+1.88%) |
