| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 8.970 | 9.320 | 8.925 | 9.280 | 254,097 | +0.29(+3.23%) |
| Oct 30, 2024 | 8.790 | 9.190 | 8.450 | 8.990 | 248,006 | +0.27(+3.10%) |
| Oct 29, 2024 | 8.730 | 9.250 | 8.640 | 8.720 | 197,042 | -0.05(-0.57%) |
| Oct 28, 2024 | 8.830 | 8.910 | 8.560 | 8.770 | 240,011 | +0.12(+1.39%) |
| Oct 25, 2024 | 8.210 | 8.880 | 8.170 | 8.650 | 262,446 | +0.51(+6.27%) |
| Oct 24, 2024 | 7.770 | 8.240 | 7.765 | 8.140 | 160,047 | +0.37(+4.76%) |
| Oct 23, 2024 | 8.040 | 8.130 | 7.750 | 7.770 | 123,210 | -0.32(-3.96%) |
| Oct 22, 2024 | 8.170 | 8.320 | 7.940 | 8.090 | 115,583 | -0.18(-2.18%) |
| Oct 21, 2024 | 8.410 | 8.412 | 8.220 | 8.270 | 77,429 | -0.14(-1.66%) |
| Oct 18, 2024 | 8.610 | 8.640 | 8.192 | 8.410 | 165,404 | -0.16(-1.87%) |
| Oct 17, 2024 | 8.530 | 8.620 | 8.380 | 8.570 | 92,323 | +0.06(+0.71%) |
| Oct 16, 2024 | 8.170 | 8.673 | 8.045 | 8.510 | 387,786 | +0.42(+5.19%) |
| Oct 15, 2024 | 7.800 | 8.150 | 7.680 | 8.090 | 108,594 | +0.28(+3.59%) |
| Oct 14, 2024 | 7.840 | 8.100 | 7.630 | 7.810 | 173,423 | -0.10(-1.26%) |
| Oct 11, 2024 | 7.900 | 8.020 | 7.810 | 7.910 | 86,559 | -0.07(-0.88%) |
| Oct 10, 2024 | 7.860 | 8.050 | 7.700 | 7.980 | 103,273 | +0.08(+1.01%) |
| Oct 09, 2024 | 7.725 | 7.980 | 7.560 | 7.900 | 90,367 | +0.20(+2.60%) |
| Oct 08, 2024 | 7.660 | 7.840 | 7.550 | 7.700 | 83,076 | +0.07(+0.92%) |
| Oct 07, 2024 | 7.910 | 8.000 | 7.560 | 7.630 | 64,560 | -0.31(-3.90%) |
| Oct 04, 2024 | 7.920 | 8.030 | 7.860 | 7.940 | 40,532 | +0.08(+1.02%) |
| Oct 03, 2024 | 7.770 | 7.940 | 7.680 | 7.860 | 58,753 | +0.09(+1.16%) |
| Oct 02, 2024 | 7.850 | 7.850 | 7.570 | 7.770 | 85,255 | -0.02(-0.26%) |
| Oct 01, 2024 | 7.450 | 7.850 | 7.330 | 7.790 | 146,145 | +0.25(+3.32%) |
| Sep 30, 2024 | 7.760 | 7.760 | 7.440 | 7.540 | 95,689 | -0.20(-2.58%) |
| Sep 27, 2024 | 7.920 | 7.950 | 7.710 | 7.740 | 80,813 | -0.08(-1.02%) |
| Sep 26, 2024 | 8.070 | 8.150 | 7.750 | 7.820 | 127,691 | -0.21(-2.62%) |
| Sep 25, 2024 | 8.220 | 8.300 | 8.000 | 8.030 | 117,963 | -0.16(-1.95%) |
| Sep 24, 2024 | 8.500 | 8.559 | 8.190 | 8.190 | 134,509 | -0.29(-3.42%) |
| Sep 23, 2024 | 8.510 | 8.650 | 8.360 | 8.480 | 143,752 | -0.05(-0.59%) |
| Sep 20, 2024 | 8.400 | 8.570 | 8.324 | 8.530 | 175,790 | -0.03(-0.35%) |
| Sep 19, 2024 | 8.180 | 8.620 | 8.090 | 8.560 | 424,789 | +0.51(+6.34%) |
| Sep 18, 2024 | 8.270 | 8.275 | 7.740 | 8.050 | 389,099 | -0.14(-1.71%) |
| Sep 17, 2024 | 8.360 | 8.360 | 8.095 | 8.190 | 100,391 | -0.09(-1.09%) |
| Sep 16, 2024 | 8.070 | 8.420 | 8.030 | 8.280 | 253,960 | +0.26(+3.24%) |
| Sep 13, 2024 | 8.160 | 8.160 | 7.880 | 8.020 | 147,669 | -0.03(-0.37%) |
| Sep 12, 2024 | 8.060 | 8.075 | 7.885 | 8.050 | 241,595 | +0.00(+0.00%) |
| Sep 11, 2024 | 7.750 | 8.220 | 7.675 | 8.050 | 191,965 | +0.35(+4.55%) |
| Sep 10, 2024 | 7.840 | 7.869 | 7.440 | 7.700 | 95,058 | -0.15(-1.91%) |
| Sep 09, 2024 | 7.700 | 7.870 | 7.600 | 7.850 | 117,689 | +0.24(+3.15%) |
| Sep 06, 2024 | 7.710 | 7.840 | 7.370 | 7.610 | 229,911 | -0.14(-1.81%) |
| Sep 05, 2024 | 7.500 | 7.860 | 7.410 | 7.750 | 322,116 | +0.32(+4.31%) |
| Sep 04, 2024 | 6.900 | 7.570 | 6.900 | 7.430 | 214,192 | +0.49(+7.06%) |
