| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 23.29 | 23.52 | 22.57 | 23.04 | 677,125 | -0.40(-1.71%) |
| Oct 04, 2024 | 23.59 | 23.94 | 23.22 | 23.44 | 1,083,369 | +0.40(+1.74%) |
| Oct 03, 2024 | 23.26 | 23.40 | 22.67 | 23.04 | 839,918 | -0.49(-2.08%) |
| Oct 02, 2024 | 23.50 | 24.07 | 23.43 | 23.53 | 655,007 | -0.47(-1.96%) |
| Oct 01, 2024 | 24.18 | 24.43 | 23.62 | 24.00 | 1,158,422 | -0.22(-0.91%) |
| Sep 30, 2024 | 24.45 | 24.50 | 23.94 | 24.22 | 905,698 | -0.31(-1.26%) |
| Sep 27, 2024 | 25.50 | 25.76 | 24.51 | 24.53 | 1,091,988 | -0.66(-2.62%) |
| Sep 26, 2024 | 24.69 | 25.45 | 24.59 | 25.19 | 951,375 | +0.90(+3.71%) |
| Sep 25, 2024 | 24.73 | 24.81 | 24.24 | 24.29 | 1,037,276 | -0.43(-1.74%) |
| Sep 24, 2024 | 23.78 | 24.78 | 23.57 | 24.72 | 1,305,800 | +1.06(+4.48%) |
| Sep 23, 2024 | 24.52 | 24.52 | 23.36 | 23.66 | 1,156,645 | -0.69(-2.83%) |
| Sep 20, 2024 | 24.42 | 24.72 | 24.21 | 24.35 | 1,541,320 | -0.17(-0.69%) |
| Sep 19, 2024 | 25.03 | 25.10 | 24.17 | 24.52 | 761,658 | +0.21(+0.86%) |
| Sep 18, 2024 | 24.35 | 25.38 | 23.98 | 24.31 | 836,123 | -0.05(-0.21%) |
| Sep 17, 2024 | 23.43 | 24.41 | 23.30 | 24.36 | 1,235,855 | +1.30(+5.64%) |
| Sep 16, 2024 | 21.82 | 23.29 | 21.82 | 23.06 | 1,043,364 | -0.25(-1.07%) |
| Sep 13, 2024 | 22.41 | 23.62 | 22.35 | 23.31 | 1,223,804 | +1.29(+5.88%) |
| Sep 12, 2024 | 21.92 | 22.12 | 21.32 | 22.02 | 843,409 | +0.26(+1.19%) |
| Sep 11, 2024 | 21.36 | 21.90 | 21.10 | 21.76 | 799,258 | +0.33(+1.53%) |
| Sep 10, 2024 | 21.60 | 21.61 | 20.72 | 21.43 | 679,838 | -0.18(-0.83%) |
| Sep 09, 2024 | 21.29 | 21.87 | 21.09 | 21.61 | 563,715 | +0.38(+1.78%) |
| Sep 06, 2024 | 21.95 | 22.42 | 21.03 | 21.23 | 735,106 | -0.80(-3.61%) |
| Sep 05, 2024 | 22.16 | 22.22 | 21.71 | 22.02 | 670,596 | +0.10(+0.45%) |
| Sep 04, 2024 | 22.02 | 22.14 | 21.66 | 21.93 | 743,888 | -0.30(-1.34%) |
| Sep 03, 2024 | 21.48 | 22.46 | 21.47 | 22.22 | 880,312 | +0.41(+1.87%) |
| Aug 30, 2024 | 21.99 | 22.08 | 21.35 | 21.82 | 562,860 | +0.03(+0.14%) |
| Aug 29, 2024 | 22.54 | 22.54 | 21.57 | 21.79 | 734,641 | -0.50(-2.23%) |
| Aug 28, 2024 | 22.45 | 22.65 | 21.86 | 22.28 | 665,794 | -0.39(-1.71%) |
| Aug 27, 2024 | 22.68 | 22.87 | 22.06 | 22.67 | 927,813 | -0.12(-0.52%) |
| Aug 26, 2024 | 22.66 | 23.10 | 22.34 | 22.79 | 1,251,428 | +0.39(+1.73%) |
| Aug 23, 2024 | 20.50 | 22.49 | 20.34 | 22.40 | 1,730,219 | +2.10(+10.33%) |
| Aug 22, 2024 | 20.24 | 20.44 | 19.99 | 20.30 | 530,530 | +0.05(+0.25%) |
| Aug 21, 2024 | 20.26 | 20.94 | 20.14 | 20.25 | 879,440 | +0.39(+1.95%) |
| Aug 20, 2024 | 19.93 | 20.03 | 19.68 | 19.87 | 457,276 | -0.23(-1.14%) |
| Aug 19, 2024 | 20.58 | 20.65 | 19.91 | 20.10 | 640,532 | -0.41(-1.99%) |
| Aug 16, 2024 | 20.88 | 21.28 | 20.46 | 20.50 | 667,870 | -0.54(-2.55%) |
| Aug 15, 2024 | 20.38 | 21.18 | 20.17 | 21.04 | 983,433 | +1.37(+6.98%) |
| Aug 14, 2024 | 19.95 | 19.95 | 19.41 | 19.67 | 608,409 | -0.15(-0.75%) |
| Aug 13, 2024 | 18.97 | 20.01 | 18.62 | 19.82 | 930,602 | +0.97(+5.17%) |
| Aug 12, 2024 | 19.84 | 19.89 | 18.73 | 18.84 | 1,184,667 | -0.97(-4.92%) |
| Aug 09, 2024 | 19.75 | 19.88 | 19.39 | 19.82 | 671,837 | +0.23(+1.17%) |
| Aug 08, 2024 | 19.65 | 19.89 | 19.49 | 19.59 | 771,012 | +0.20(+1.03%) |
| Aug 07, 2024 | 20.32 | 20.37 | 19.36 | 19.39 | 871,705 | -0.57(-2.84%) |
| Aug 06, 2024 | 20.00 | 20.19 | 19.38 | 19.96 | 834,827 | +0.05(+0.25%) |
| Aug 05, 2024 | 18.96 | 20.66 | 18.80 | 19.91 | 1,451,621 | -0.51(-2.48%) |
| Aug 02, 2024 | 20.72 | 20.72 | 19.98 | 20.41 | 1,424,728 | -1.43(-6.55%) |
