| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 30.71 | 31.14 | 30.51 | 30.66 | 317,691 | +0.03(+0.10%) |
| Oct 31, 2024 | 31.12 | 31.12 | 30.62 | 30.63 | 278,519 | -0.39(-1.26%) |
| Oct 30, 2024 | 30.88 | 32.06 | 30.88 | 31.02 | 923,025 | -0.06(-0.19%) |
| Oct 29, 2024 | 31.21 | 31.45 | 30.93 | 31.08 | 339,741 | -0.23(-0.73%) |
| Oct 28, 2024 | 30.55 | 31.39 | 30.38 | 31.31 | 404,462 | +1.10(+3.64%) |
| Oct 25, 2024 | 30.27 | 31.22 | 29.91 | 30.21 | 362,385 | -0.34(-1.11%) |
| Oct 24, 2024 | 30.57 | 30.67 | 30.14 | 30.55 | 360,499 | -0.02(-0.07%) |
| Oct 23, 2024 | 30.59 | 30.86 | 30.25 | 30.57 | 262,266 | -0.23(-0.75%) |
| Oct 22, 2024 | 30.62 | 30.88 | 30.42 | 30.80 | 291,707 | +0.10(+0.33%) |
| Oct 21, 2024 | 32.10 | 32.35 | 30.69 | 30.70 | 315,553 | -1.38(-4.30%) |
| Oct 18, 2024 | 32.52 | 32.62 | 31.96 | 32.08 | 259,663 | -0.41(-1.26%) |
| Oct 17, 2024 | 32.53 | 32.64 | 31.99 | 32.49 | 286,346 | -0.08(-0.25%) |
| Oct 16, 2024 | 32.44 | 32.94 | 32.41 | 32.57 | 271,794 | +0.56(+1.75%) |
| Oct 15, 2024 | 31.83 | 32.55 | 31.65 | 32.01 | 444,023 | +0.45(+1.43%) |
| Oct 14, 2024 | 31.32 | 31.63 | 30.97 | 31.56 | 351,558 | +0.28(+0.90%) |
| Oct 11, 2024 | 31.09 | 31.60 | 31.04 | 31.28 | 493,194 | +0.43(+1.39%) |
| Oct 10, 2024 | 30.51 | 30.86 | 30.27 | 30.85 | 410,005 | +0.05(+0.16%) |
| Oct 09, 2024 | 30.72 | 30.94 | 30.59 | 30.80 | 335,123 | +0.08(+0.26%) |
| Oct 08, 2024 | 31.01 | 31.08 | 30.54 | 30.72 | 247,189 | -0.17(-0.55%) |
| Oct 07, 2024 | 31.08 | 31.19 | 30.70 | 30.89 | 168,430 | -0.39(-1.25%) |
| Oct 04, 2024 | 31.83 | 31.92 | 31.27 | 31.28 | 287,277 | +0.10(+0.32%) |
| Oct 03, 2024 | 31.27 | 31.60 | 31.15 | 31.18 | 237,965 | -0.30(-0.95%) |
| Oct 02, 2024 | 31.34 | 31.86 | 31.30 | 31.48 | 428,353 | -0.11(-0.35%) |
| Oct 01, 2024 | 31.94 | 31.94 | 31.37 | 31.59 | 494,532 | -0.57(-1.77%) |
| Sep 30, 2024 | 31.41 | 32.26 | 31.38 | 32.16 | 484,736 | +0.61(+1.93%) |
| Sep 27, 2024 | 31.92 | 32.21 | 31.54 | 31.55 | 190,154 | -0.10(-0.32%) |
| Sep 26, 2024 | 32.00 | 32.04 | 31.61 | 31.65 | 185,154 | +0.17(+0.54%) |
| Sep 25, 2024 | 32.05 | 32.17 | 31.39 | 31.48 | 302,596 | -0.55(-1.72%) |
| Sep 24, 2024 | 32.61 | 32.78 | 32.00 | 32.03 | 185,202 | -0.67(-2.05%) |
| Sep 23, 2024 | 33.06 | 33.12 | 32.40 | 32.70 | 253,996 | -0.12(-0.37%) |
| Sep 20, 2024 | 33.66 | 33.72 | 32.79 | 32.82 | 915,055 | -1.10(-3.24%) |
| Sep 19, 2024 | 33.50 | 33.95 | 32.83 | 33.92 | 382,380 | +1.19(+3.64%) |
| Sep 18, 2024 | 32.69 | 33.89 | 32.33 | 32.73 | 235,647 | -0.05(-0.15%) |
| Sep 17, 2024 | 32.89 | 33.40 | 32.53 | 32.78 | 144,766 | +0.20(+0.61%) |
| Sep 16, 2024 | 32.46 | 32.68 | 32.01 | 32.58 | 190,361 | +0.25(+0.77%) |
| Sep 13, 2024 | 31.82 | 32.35 | 31.64 | 32.33 | 180,257 | +0.83(+2.63%) |
| Sep 12, 2024 | 31.32 | 31.51 | 30.90 | 31.50 | 177,636 | +0.41(+1.32%) |
| Sep 11, 2024 | 31.11 | 31.22 | 30.46 | 31.09 | 180,133 | -0.40(-1.27%) |
| Sep 10, 2024 | 31.32 | 31.51 | 30.99 | 31.49 | 234,971 | +0.32(+1.03%) |
| Sep 09, 2024 | 31.50 | 31.62 | 31.13 | 31.17 | 327,852 | -0.36(-1.14%) |
| Sep 06, 2024 | 32.17 | 32.32 | 31.38 | 31.53 | 203,553 | -0.54(-1.68%) |
| Sep 05, 2024 | 32.54 | 32.54 | 31.97 | 32.07 | 258,717 | -0.13(-0.40%) |
| Sep 04, 2024 | 32.26 | 32.59 | 31.81 | 32.20 | 410,564 | -0.25(-0.77%) |
