| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 85.05 | 85.39 | 83.11 | 84.38 | 636,914 | -1.48(-1.72%) |
| Feb 26, 2026 | 85.00 | 87.54 | 84.56 | 85.86 | 1,132,793 | +1.64(+1.95%) |
| Feb 25, 2026 | 82.84 | 84.42 | 80.99 | 84.22 | 676,345 | +1.38(+1.67%) |
| Feb 24, 2026 | 80.71 | 84.05 | 80.44 | 82.84 | 657,490 | +1.95(+2.41%) |
| Feb 23, 2026 | 81.86 | 82.52 | 79.83 | 80.89 | 693,456 | -1.69(-2.05%) |
| Feb 20, 2026 | 83.63 | 83.76 | 81.90 | 82.58 | 518,634 | -0.36(-0.43%) |
| Feb 19, 2026 | 84.18 | 84.82 | 81.25 | 82.94 | 621,022 | -1.31(-1.55%) |
| Feb 18, 2026 | 83.91 | 84.83 | 82.85 | 84.25 | 868,957 | +0.47(+0.56%) |
| Feb 17, 2026 | 85.26 | 86.91 | 82.76 | 83.78 | 599,827 | -1.11(-1.31%) |
| Feb 13, 2026 | 83.82 | 85.31 | 83.00 | 84.89 | 690,702 | +0.44(+0.52%) |
| Feb 12, 2026 | 85.96 | 86.72 | 82.62 | 84.45 | 1,237,953 | -1.42(-1.65%) |
| Feb 11, 2026 | 88.11 | 88.70 | 85.03 | 85.87 | 739,733 | -2.24(-2.54%) |
| Feb 10, 2026 | 88.09 | 90.74 | 86.78 | 88.11 | 1,302,254 | +0.60(+0.69%) |
| Feb 09, 2026 | 87.23 | 87.60 | 83.17 | 87.51 | 1,506,627 | -0.32(-0.36%) |
| Feb 06, 2026 | 86.74 | 88.99 | 86.27 | 87.83 | 1,107,662 | +1.40(+1.62%) |
| Feb 05, 2026 | 86.44 | 89.17 | 85.89 | 86.43 | 1,423,242 | -0.02(-0.02%) |
| Feb 04, 2026 | 86.26 | 88.49 | 85.26 | 86.45 | 1,851,299 | +0.68(+0.79%) |
| Feb 03, 2026 | 85.05 | 87.18 | 82.92 | 85.77 | 2,060,830 | -0.79(-0.91%) |
| Feb 02, 2026 | 85.00 | 89.45 | 84.85 | 86.56 | 2,630,106 | +1.96(+2.32%) |
| Jan 30, 2026 | 84.37 | 85.92 | 82.53 | 84.60 | 2,355,419 | +0.56(+0.67%) |
| Jan 29, 2026 | 80.73 | 84.41 | 77.80 | 84.04 | 2,740,952 | +1.29(+1.56%) |
| Jan 28, 2026 | 90.00 | 92.45 | 82.69 | 82.75 | 6,857,496 | +10.32(+14.25%) |
| Jan 27, 2026 | 71.00 | 72.62 | 69.50 | 72.43 | 1,953,688 | +0.83(+1.16%) |
| Jan 26, 2026 | 73.63 | 73.89 | 71.60 | 71.60 | 1,666,348 | -1.66(-2.27%) |
| Jan 23, 2026 | 73.07 | 73.31 | 71.33 | 73.26 | 1,036,409 | +0.33(+0.45%) |
| Jan 22, 2026 | 71.92 | 73.20 | 71.70 | 72.93 | 1,047,709 | +1.32(+1.84%) |
| Jan 21, 2026 | 69.30 | 71.66 | 68.92 | 71.61 | 1,268,381 | +2.21(+3.18%) |
| Jan 20, 2026 | 69.71 | 70.39 | 68.82 | 69.40 | 1,038,758 | -0.31(-0.44%) |
| Jan 16, 2026 | 69.50 | 70.45 | 68.55 | 69.71 | 795,420 | -0.08(-0.11%) |
| Jan 15, 2026 | 70.44 | 71.17 | 69.59 | 69.79 | 660,944 | -0.59(-0.84%) |
| Jan 14, 2026 | 69.10 | 70.88 | 68.86 | 70.38 | 2,509,121 | +1.35(+1.96%) |
| Jan 13, 2026 | 69.58 | 69.93 | 67.29 | 69.03 | 641,243 | +0.05(+0.07%) |
| Jan 12, 2026 | 69.65 | 70.19 | 67.87 | 68.98 | 1,030,622 | -1.18(-1.68%) |
| Jan 09, 2026 | 69.50 | 70.37 | 67.23 | 70.16 | 1,298,014 | +0.93(+1.34%) |
| Jan 08, 2026 | 68.14 | 69.55 | 67.50 | 69.23 | 940,655 | +1.43(+2.11%) |
| Jan 07, 2026 | 68.35 | 68.45 | 66.67 | 67.80 | 1,021,858 | -0.54(-0.79%) |
| Jan 06, 2026 | 68.00 | 69.84 | 67.79 | 68.34 | 1,141,706 | +0.74(+1.09%) |
| Jan 05, 2026 | 64.35 | 69.58 | 63.42 | 67.60 | 2,235,937 | +2.99(+4.63%) |
