| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 107.24 | 108.26 | 106.03 | 107.86 | 615,811 | -0.73(-0.67%) |
| Mar 02, 2026 | 107.56 | 108.92 | 107.03 | 108.59 | 361,413 | +0.44(+0.41%) |
| Feb 27, 2026 | 108.20 | 109.24 | 107.89 | 108.15 | 637,417 | -0.33(-0.30%) |
| Feb 26, 2026 | 107.85 | 108.60 | 107.84 | 108.48 | 155,524 | +0.98(+0.91%) |
| Feb 25, 2026 | 107.30 | 107.81 | 106.87 | 107.50 | 64,855 | +0.10(+0.09%) |
| Feb 24, 2026 | 107.34 | 107.58 | 106.80 | 107.40 | 104,177 | +0.02(+0.02%) |
| Feb 23, 2026 | 107.17 | 108.14 | 106.97 | 107.38 | 87,277 | +0.23(+0.21%) |
| Feb 20, 2026 | 106.48 | 107.19 | 106.34 | 107.15 | 300,594 | +0.71(+0.67%) |
| Feb 19, 2026 | 106.40 | 107.09 | 105.88 | 106.44 | 141,810 | -0.03(-0.03%) |
| Feb 18, 2026 | 107.66 | 107.66 | 106.36 | 106.47 | 202,330 | -1.54(-1.43%) |
| Feb 17, 2026 | 107.33 | 108.13 | 106.71 | 108.01 | 1,956,791 | +1.25(+1.17%) |
| Feb 13, 2026 | 105.79 | 107.15 | 105.43 | 106.76 | 899,542 | +1.30(+1.23%) |
| Feb 12, 2026 | 106.83 | 107.59 | 105.24 | 105.46 | 846,273 | -0.34(-0.32%) |
| Feb 11, 2026 | 105.82 | 106.57 | 105.67 | 105.80 | 390,855 | +0.26(+0.25%) |
| Feb 10, 2026 | 104.16 | 105.77 | 104.16 | 105.54 | 106,039 | +1.41(+1.35%) |
| Feb 09, 2026 | 103.85 | 104.23 | 103.28 | 104.13 | 201,771 | +0.15(+0.14%) |
| Feb 06, 2026 | 103.15 | 104.11 | 102.93 | 103.98 | 407,812 | +1.54(+1.50%) |
| Feb 05, 2026 | 101.89 | 102.82 | 101.52 | 102.44 | 480,908 | +0.41(+0.40%) |
| Feb 04, 2026 | 101.07 | 102.56 | 100.99 | 102.03 | 291,687 | +1.47(+1.46%) |
| Feb 03, 2026 | 100.03 | 100.65 | 99.64 | 100.56 | 390,011 | +0.53(+0.53%) |
| Feb 02, 2026 | 101.05 | 101.27 | 100.00 | 100.03 | 316,532 | -0.89(-0.88%) |
| Jan 30, 2026 | 100.31 | 100.94 | 99.70 | 100.92 | 471,206 | +0.46(+0.46%) |
| Jan 29, 2026 | 99.49 | 100.62 | 98.86 | 100.46 | 250,916 | +1.61(+1.63%) |
| Jan 28, 2026 | 99.99 | 100.27 | 98.63 | 98.85 | 171,685 | -1.12(-1.12%) |
| Jan 27, 2026 | 99.90 | 100.12 | 99.50 | 99.97 | 113,903 | +0.11(+0.11%) |
| Jan 26, 2026 | 100.52 | 100.69 | 99.73 | 99.86 | 274,072 | -0.44(-0.44%) |
| Jan 23, 2026 | 99.91 | 100.35 | 99.62 | 100.30 | 341,289 | +0.30(+0.30%) |
| Jan 22, 2026 | 101.34 | 101.68 | 99.89 | 100.00 | 744,233 | -1.37(-1.35%) |
| Jan 21, 2026 | 101.62 | 101.80 | 100.54 | 101.37 | 242,802 | +0.24(+0.24%) |
| Jan 20, 2026 | 101.77 | 102.02 | 100.89 | 101.13 | 192,645 | -1.46(-1.42%) |
| Jan 16, 2026 | 101.21 | 102.76 | 101.14 | 102.59 | 505,314 | +1.12(+1.10%) |
| Jan 15, 2026 | 101.39 | 102.10 | 101.23 | 101.47 | 236,697 | +0.51(+0.51%) |
| Jan 14, 2026 | 100.19 | 100.98 | 99.89 | 100.96 | 137,096 | +0.76(+0.76%) |
| Jan 13, 2026 | 99.79 | 100.32 | 98.91 | 100.20 | 136,719 | +0.53(+0.53%) |
| Jan 12, 2026 | 99.89 | 100.33 | 99.56 | 99.67 | 383,652 | -0.04(-0.04%) |
| Jan 09, 2026 | 99.40 | 100.29 | 99.40 | 99.71 | 100,089 | +0.11(+0.11%) |
| Jan 08, 2026 | 98.09 | 99.84 | 98.09 | 99.60 | 101,076 | +1.02(+1.03%) |
| Jan 07, 2026 | 99.62 | 99.92 | 98.54 | 98.58 | 109,255 | -0.64(-0.65%) |
| Jan 06, 2026 | 98.02 | 99.45 | 97.91 | 99.22 | 174,036 | +0.95(+0.97%) |
| Jan 05, 2026 | 98.25 | 98.80 | 97.62 | 98.27 | 620,203 | -0.15(-0.15%) |
