| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 118.15 | 119.50 | 117.96 | 118.75 | 1,073,639 | +0.57(+0.48%) |
| Nov 07, 2024 | 117.57 | 119.22 | 117.34 | 118.18 | 2,216,660 | +0.70(+0.60%) |
| Nov 06, 2024 | 116.19 | 117.87 | 114.45 | 117.48 | 5,701,709 | -1.13(-0.95%) |
| Nov 05, 2024 | 115.50 | 118.62 | 115.26 | 118.61 | 1,821,119 | +2.78(+2.40%) |
| Nov 04, 2024 | 115.01 | 117.90 | 114.91 | 115.83 | 1,869,346 | +1.23(+1.07%) |
| Nov 01, 2024 | 115.46 | 116.60 | 114.45 | 114.60 | 1,553,509 | +0.39(+0.34%) |
| Oct 31, 2024 | 114.16 | 115.19 | 113.75 | 114.21 | 1,786,055 | -0.82(-0.71%) |
| Oct 30, 2024 | 114.49 | 116.51 | 114.04 | 115.03 | 2,205,843 | -0.24(-0.21%) |
| Oct 29, 2024 | 113.82 | 115.29 | 111.95 | 115.27 | 3,741,698 | -2.49(-2.11%) |
| Oct 28, 2024 | 117.64 | 119.01 | 117.37 | 117.76 | 1,423,651 | +1.22(+1.05%) |
| Oct 25, 2024 | 118.76 | 119.24 | 116.44 | 116.54 | 2,130,512 | -1.62(-1.37%) |
| Oct 24, 2024 | 118.15 | 118.78 | 117.34 | 118.16 | 1,639,268 | +0.28(+0.24%) |
| Oct 23, 2024 | 118.05 | 119.28 | 117.13 | 117.88 | 2,570,921 | -0.55(-0.46%) |
| Oct 22, 2024 | 120.20 | 120.40 | 118.32 | 118.43 | 2,866,807 | -3.18(-2.61%) |
| Oct 21, 2024 | 125.23 | 125.33 | 121.36 | 121.61 | 3,379,507 | -3.93(-3.13%) |
| Oct 18, 2024 | 125.13 | 126.07 | 124.45 | 125.54 | 1,502,844 | +1.17(+0.94%) |
| Oct 17, 2024 | 125.42 | 125.72 | 123.88 | 124.37 | 1,388,961 | -0.88(-0.70%) |
| Oct 16, 2024 | 124.76 | 125.98 | 124.46 | 125.25 | 1,178,627 | +1.45(+1.17%) |
| Oct 15, 2024 | 124.10 | 125.50 | 123.71 | 123.80 | 1,477,364 | +0.13(+0.11%) |
| Oct 14, 2024 | 121.55 | 123.80 | 121.10 | 123.67 | 1,172,507 | +2.37(+1.95%) |
| Oct 11, 2024 | 119.80 | 121.86 | 119.80 | 121.30 | 1,202,410 | +0.97(+0.81%) |
| Oct 10, 2024 | 120.44 | 121.31 | 119.82 | 120.33 | 1,559,334 | -1.96(-1.60%) |
| Oct 09, 2024 | 122.53 | 122.81 | 121.70 | 122.29 | 1,442,789 | +0.24(+0.20%) |
| Oct 08, 2024 | 121.94 | 123.13 | 120.98 | 122.05 | 1,527,745 | +0.72(+0.59%) |
| Oct 07, 2024 | 120.31 | 121.47 | 119.05 | 121.33 | 1,972,356 | -0.01(-0.01%) |
| Oct 04, 2024 | 123.57 | 124.00 | 119.67 | 121.34 | 3,869,069 | -1.62(-1.32%) |
| Oct 03, 2024 | 122.75 | 123.60 | 121.62 | 122.96 | 1,246,677 | -0.41(-0.33%) |
| Oct 02, 2024 | 123.24 | 124.15 | 121.93 | 123.37 | 1,112,213 | -0.94(-0.76%) |
| Oct 01, 2024 | 124.51 | 125.11 | 122.54 | 124.31 | 1,752,298 | -0.25(-0.20%) |
| Sep 30, 2024 | 123.73 | 124.70 | 122.91 | 124.56 | 1,186,485 | +0.29(+0.23%) |
| Sep 27, 2024 | 123.83 | 125.48 | 123.14 | 124.27 | 2,695,642 | +1.83(+1.49%) |
| Sep 26, 2024 | 122.98 | 123.57 | 121.92 | 122.44 | 1,342,936 | +1.09(+0.90%) |
| Sep 25, 2024 | 122.63 | 122.70 | 121.12 | 121.35 | 1,633,807 | -1.86(-1.51%) |
| Sep 24, 2024 | 123.43 | 124.17 | 122.48 | 123.21 | 1,677,180 | -0.15(-0.12%) |
| Sep 23, 2024 | 123.29 | 124.26 | 122.16 | 123.36 | 1,485,462 | +1.26(+1.03%) |
| Sep 20, 2024 | 123.21 | 123.74 | 121.86 | 122.10 | 2,914,151 | -2.76(-2.21%) |
| Sep 19, 2024 | 124.88 | 125.07 | 122.43 | 124.86 | 2,490,144 | +3.35(+2.75%) |
| Sep 18, 2024 | 121.97 | 124.71 | 120.39 | 121.52 | 2,414,647 | -0.23(-0.19%) |
| Sep 17, 2024 | 121.38 | 122.24 | 120.18 | 121.74 | 1,805,199 | +1.41(+1.17%) |
| Sep 16, 2024 | 120.18 | 121.02 | 118.65 | 120.34 | 1,601,891 | +0.93(+0.78%) |
| Sep 13, 2024 | 117.32 | 119.95 | 117.26 | 119.41 | 2,242,889 | +3.82(+3.30%) |
| Sep 12, 2024 | 113.56 | 116.03 | 113.18 | 115.59 | 1,703,843 | +2.46(+2.17%) |
| Sep 11, 2024 | 112.56 | 113.27 | 109.67 | 113.13 | 1,829,276 | +0.23(+0.20%) |
| Sep 10, 2024 | 113.02 | 113.34 | 111.66 | 112.90 | 1,262,954 | +0.58(+0.52%) |
| Sep 09, 2024 | 112.65 | 113.69 | 111.83 | 112.32 | 1,432,330 | +0.22(+0.20%) |
| Sep 06, 2024 | 112.23 | 114.61 | 111.91 | 112.10 | 2,292,337 | +0.11(+0.10%) |
| Sep 05, 2024 | 112.75 | 113.44 | 111.55 | 111.99 | 926,186 | -0.86(-0.76%) |
| Sep 04, 2024 | 112.92 | 113.49 | 111.36 | 112.85 | 1,602,740 | -0.43(-0.38%) |
