Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 91.65 | 92.18 | 90.54 | 90.87 | 4,682,013 | -0.49(-0.54%) |
Jul 02, 2024 | 92.42 | 92.70 | 91.04 | 91.36 | 6,496,050 | -1.68(-1.81%) |
Jul 01, 2024 | 92.64 | 94.44 | 92.44 | 93.04 | 7,435,030 | +0.33(+0.36%) |
Jun 28, 2024 | 93.34 | 93.34 | 91.81 | 92.71 | 7,872,590 | -0.15(-0.16%) |
Jun 27, 2024 | 92.39 | 93.08 | 91.40 | 92.86 | 6,570,049 | +0.67(+0.73%) |
Jun 26, 2024 | 92.92 | 92.92 | 91.66 | 92.19 | 7,102,137 | -0.89(-0.96%) |
Jun 25, 2024 | 93.70 | 94.16 | 93.00 | 93.08 | 5,537,506 | -0.66(-0.70%) |
Jun 24, 2024 | 93.30 | 94.56 | 93.04 | 93.74 | 9,128,494 | +1.47(+1.60%) |
Jun 21, 2024 | 90.77 | 92.53 | 90.52 | 92.27 | 12,982,298 | +2.49(+2.77%) |
Jun 20, 2024 | 89.28 | 90.51 | 88.58 | 89.78 | 6,805,049 | +0.19(+0.21%) |
Jun 18, 2024 | 90.52 | 90.64 | 89.17 | 89.59 | 6,731,273 | -0.89(-0.98%) |
Jun 17, 2024 | 91.13 | 91.40 | 89.97 | 90.48 | 6,700,727 | -1.16(-1.26%) |
Jun 14, 2024 | 92.53 | 93.01 | 91.14 | 91.64 | 9,229,984 | -2.07(-2.21%) |
Jun 13, 2024 | 93.51 | 94.48 | 92.96 | 93.70 | 5,600,361 | +0.00(+0.00%) |
Jun 12, 2024 | 94.88 | 95.28 | 93.07 | 93.70 | 11,447,660 | +1.36(+1.47%) |
Jun 11, 2024 | 91.10 | 92.68 | 90.71 | 92.35 | 5,870,363 | +0.47(+0.51%) |
Jun 10, 2024 | 90.30 | 91.94 | 89.27 | 91.88 | 8,435,675 | +0.60(+0.66%) |
Jun 07, 2024 | 91.38 | 92.38 | 90.81 | 91.28 | 8,593,410 | -1.43(-1.54%) |
Jun 06, 2024 | 94.47 | 94.47 | 92.62 | 92.70 | 7,040,618 | -1.30(-1.38%) |
Jun 05, 2024 | 91.39 | 94.21 | 90.71 | 94.00 | 10,295,397 | +2.95(+3.24%) |
Jun 04, 2024 | 91.33 | 92.19 | 90.49 | 91.06 | 7,973,131 | -0.25(-0.27%) |
Jun 03, 2024 | 89.78 | 92.86 | 89.14 | 91.31 | 13,055,323 | +2.29(+2.57%) |
May 31, 2024 | 89.15 | 90.35 | 88.39 | 89.02 | 9,731,000 | +0.17(+0.19%) |
May 30, 2024 | 87.90 | 89.03 | 87.50 | 88.85 | 9,153,090 | +1.48(+1.69%) |
May 29, 2024 | 87.65 | 87.84 | 86.87 | 87.37 | 9,573,541 | -1.65(-1.85%) |
May 28, 2024 | 90.57 | 90.83 | 88.09 | 89.02 | 9,069,088 | +0.30(+0.34%) |
May 24, 2024 | 89.36 | 90.06 | 88.55 | 88.72 | 6,731,345 | -0.49(-0.55%) |
May 23, 2024 | 92.08 | 92.29 | 88.55 | 89.21 | 9,702,911 | -2.85(-3.09%) |
May 22, 2024 | 91.31 | 93.04 | 91.19 | 92.06 | 7,869,230 | +0.60(+0.66%) |
May 21, 2024 | 91.75 | 92.57 | 90.77 | 91.46 | 6,272,829 | -0.70(-0.76%) |
May 20, 2024 | 91.27 | 92.33 | 90.79 | 92.16 | 5,600,261 | +1.09(+1.20%) |
May 17, 2024 | 92.41 | 92.93 | 90.74 | 91.07 | 7,403,501 | -1.41(-1.52%) |
May 16, 2024 | 92.50 | 92.68 | 91.30 | 92.47 | 7,743,950 | -0.02(-0.02%) |
May 15, 2024 | 92.59 | 93.73 | 92.17 | 92.49 | 12,068,316 | +1.83(+2.02%) |
May 14, 2024 | 90.77 | 92.17 | 90.13 | 90.67 | 10,819,050 | +0.90(+1.00%) |
May 13, 2024 | 88.95 | 90.65 | 88.89 | 89.77 | 11,012,996 | +1.74(+1.97%) |
May 10, 2024 | 90.01 | 90.38 | 87.57 | 88.03 | 8,819,421 | -0.84(-0.94%) |
May 09, 2024 | 89.07 | 89.49 | 88.17 | 88.87 | 7,557,866 | -0.13(-0.15%) |
May 08, 2024 | 89.55 | 89.79 | 88.21 | 89.00 | 12,058,705 | -1.32(-1.46%) |
May 07, 2024 | 90.89 | 90.90 | 89.43 | 90.32 | 7,641,204 | -0.15(-0.17%) |
May 06, 2024 | 90.48 | 90.89 | 89.51 | 90.47 | 8,629,524 | +0.60(+0.67%) |
May 03, 2024 | 90.87 | 91.59 | 89.67 | 89.87 | 11,256,696 | +1.64(+1.86%) |
May 02, 2024 | 88.32 | 88.87 | 86.80 | 88.23 | 10,242,560 | +1.01(+1.16%) |