| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 104.18 | 104.57 | 103.03 | 103.61 | 4,460,570 | -1.12(-1.07%) |
| Dec 30, 2025 | 106.75 | 106.92 | 104.54 | 104.73 | 2,617,491 | -0.78(-0.74%) |
| Dec 29, 2025 | 105.08 | 106.89 | 104.75 | 105.51 | 2,033,728 | -2.33(-2.16%) |
| Dec 26, 2025 | 108.74 | 108.92 | 106.80 | 107.84 | 1,282,197 | -0.03(-0.03%) |
| Dec 24, 2025 | 107.67 | 108.15 | 106.54 | 107.87 | 742,595 | -0.14(-0.13%) |
| Dec 23, 2025 | 107.44 | 108.54 | 107.00 | 108.01 | 2,674,786 | +0.85(+0.79%) |
| Dec 22, 2025 | 106.84 | 108.61 | 106.65 | 107.16 | 1,617,671 | +2.12(+2.02%) |
| Dec 19, 2025 | 101.92 | 106.13 | 101.92 | 105.04 | 3,418,084 | +2.84(+2.78%) |
| Dec 18, 2025 | 101.37 | 103.19 | 101.23 | 102.20 | 1,348,204 | +1.30(+1.29%) |
| Dec 17, 2025 | 101.38 | 102.45 | 100.25 | 100.91 | 1,533,570 | +0.12(+0.12%) |
| Dec 16, 2025 | 100.17 | 101.89 | 99.91 | 100.79 | 1,898,980 | +0.06(+0.06%) |
| Dec 15, 2025 | 103.24 | 103.51 | 99.98 | 100.73 | 1,840,686 | -1.29(-1.26%) |
| Dec 12, 2025 | 105.49 | 105.64 | 100.93 | 102.02 | 2,569,981 | -2.74(-2.61%) |
| Dec 11, 2025 | 99.77 | 105.09 | 99.64 | 104.75 | 3,539,814 | +4.72(+4.72%) |
| Dec 10, 2025 | 99.12 | 100.67 | 97.53 | 100.03 | 1,624,616 | +0.68(+0.68%) |
| Dec 09, 2025 | 97.26 | 99.65 | 97.08 | 99.35 | 1,540,594 | +1.27(+1.29%) |
| Dec 08, 2025 | 99.86 | 99.88 | 97.65 | 98.08 | 1,558,087 | -1.54(-1.54%) |
| Dec 05, 2025 | 101.32 | 102.03 | 99.54 | 99.62 | 2,408,833 | -1.06(-1.05%) |
| Dec 04, 2025 | 98.90 | 100.80 | 98.14 | 100.68 | 2,735,861 | +1.13(+1.13%) |
| Dec 03, 2025 | 97.04 | 100.17 | 96.91 | 99.55 | 5,147,777 | +3.07(+3.18%) |
| Dec 02, 2025 | 95.89 | 96.88 | 95.33 | 96.48 | 1,474,084 | +0.79(+0.82%) |
| Dec 01, 2025 | 96.44 | 97.28 | 95.57 | 95.69 | 2,628,764 | -1.28(-1.32%) |
| Nov 28, 2025 | 95.94 | 97.13 | 95.37 | 96.97 | 1,769,192 | +1.75(+1.84%) |
| Nov 26, 2025 | 93.36 | 95.78 | 93.26 | 95.22 | 2,493,550 | +2.45(+2.64%) |
| Nov 25, 2025 | 91.32 | 93.38 | 90.43 | 92.78 | 1,453,781 | +1.47(+1.61%) |
| Nov 24, 2025 | 88.87 | 91.59 | 88.63 | 91.31 | 1,726,945 | +2.74(+3.09%) |
| Nov 21, 2025 | 87.16 | 88.88 | 85.53 | 88.57 | 2,830,918 | +1.24(+1.42%) |
| Nov 20, 2025 | 92.62 | 93.18 | 87.28 | 87.33 | 3,254,421 | -3.89(-4.26%) |
| Nov 19, 2025 | 91.61 | 93.09 | 90.26 | 91.22 | 1,431,265 | +0.65(+0.72%) |
| Nov 18, 2025 | 89.51 | 91.59 | 89.14 | 90.57 | 3,994,700 | +0.56(+0.62%) |
| Nov 17, 2025 | 90.49 | 92.06 | 89.27 | 90.01 | 2,199,033 | -1.72(-1.87%) |
| Nov 14, 2025 | 88.98 | 92.97 | 88.94 | 91.73 | 2,072,134 | -0.57(-0.62%) |
| Nov 13, 2025 | 95.87 | 96.05 | 91.73 | 92.30 | 2,368,924 | -3.97(-4.12%) |
| Nov 12, 2025 | 94.71 | 97.28 | 94.56 | 96.26 | 1,865,883 | +2.40(+2.55%) |
| Nov 11, 2025 | 94.84 | 95.37 | 92.79 | 93.86 | 1,803,916 | -1.26(-1.32%) |
| Nov 10, 2025 | 95.69 | 95.90 | 94.23 | 95.12 | 3,048,815 | +1.68(+1.80%) |
| Nov 07, 2025 | 89.73 | 93.62 | 89.53 | 93.45 | 2,836,180 | +2.46(+2.70%) |
| Nov 06, 2025 | 91.38 | 93.61 | 90.89 | 90.99 | 2,253,569 | +0.26(+0.29%) |
| Nov 05, 2025 | 90.57 | 91.43 | 89.69 | 90.73 | 2,137,310 | +0.76(+0.84%) |
| Nov 04, 2025 | 91.22 | 92.15 | 89.83 | 89.97 | 4,744,831 | -4.64(-4.91%) |
