| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 58.32 | 59.22 | 58.06 | 59.13 | 16,021,292 | +1.00(+1.72%) |
| Nov 04, 2024 | 58.38 | 58.50 | 57.39 | 58.13 | 19,173,676 | -0.51(-0.87%) |
| Nov 01, 2024 | 59.30 | 59.76 | 58.49 | 58.64 | 11,512,003 | -0.31(-0.53%) |
| Oct 31, 2024 | 59.80 | 60.15 | 58.92 | 58.95 | 14,251,047 | -0.86(-1.44%) |
| Oct 30, 2024 | 59.16 | 60.82 | 58.99 | 59.81 | 17,946,280 | +0.60(+1.01%) |
| Oct 29, 2024 | 59.38 | 59.67 | 58.98 | 59.21 | 8,536,171 | -0.35(-0.59%) |
| Oct 28, 2024 | 58.52 | 59.83 | 58.27 | 59.56 | 15,721,020 | +1.66(+2.87%) |
| Oct 25, 2024 | 59.29 | 59.56 | 57.69 | 57.90 | 14,982,868 | -1.06(-1.80%) |
| Oct 24, 2024 | 58.81 | 59.04 | 57.98 | 58.96 | 11,207,105 | +0.30(+0.51%) |
| Oct 23, 2024 | 58.42 | 59.01 | 57.96 | 58.66 | 10,328,021 | +0.04(+0.07%) |
| Oct 22, 2024 | 57.94 | 58.70 | 57.76 | 58.62 | 11,296,681 | +0.73(+1.26%) |
| Oct 21, 2024 | 59.65 | 59.75 | 57.77 | 57.89 | 19,227,976 | -1.75(-2.93%) |
| Oct 18, 2024 | 60.45 | 60.51 | 59.52 | 59.64 | 12,041,228 | -0.82(-1.36%) |
| Oct 17, 2024 | 60.12 | 60.61 | 59.65 | 60.46 | 14,805,903 | +0.52(+0.87%) |
| Oct 16, 2024 | 59.66 | 60.52 | 59.32 | 59.94 | 17,908,804 | +0.81(+1.37%) |
| Oct 15, 2024 | 58.85 | 60.41 | 58.41 | 59.13 | 21,826,282 | +0.64(+1.09%) |
| Oct 14, 2024 | 58.07 | 58.76 | 57.52 | 58.49 | 11,170,026 | +0.46(+0.79%) |
| Oct 11, 2024 | 56.46 | 58.28 | 56.46 | 58.03 | 22,096,464 | +1.94(+3.46%) |
| Oct 10, 2024 | 55.85 | 56.39 | 55.47 | 56.09 | 8,147,523 | -0.05(-0.09%) |
| Oct 09, 2024 | 55.36 | 56.56 | 55.16 | 56.14 | 10,638,520 | +0.72(+1.30%) |
| Oct 08, 2024 | 55.70 | 55.95 | 55.27 | 55.42 | 7,008,408 | -0.17(-0.31%) |
| Oct 07, 2024 | 55.64 | 55.90 | 55.14 | 55.59 | 7,269,274 | -0.25(-0.45%) |
| Oct 04, 2024 | 55.80 | 56.26 | 55.36 | 55.84 | 11,242,408 | +1.12(+2.05%) |
| Oct 03, 2024 | 54.23 | 54.87 | 53.89 | 54.72 | 8,078,618 | +0.13(+0.24%) |
| Oct 02, 2024 | 54.69 | 55.41 | 54.41 | 54.59 | 7,536,895 | -0.12(-0.22%) |
| Oct 01, 2024 | 56.25 | 56.25 | 54.39 | 54.71 | 17,453,328 | -1.89(-3.34%) |
| Sep 30, 2024 | 55.89 | 56.99 | 55.68 | 56.60 | 9,278,847 | +0.68(+1.22%) |
| Sep 27, 2024 | 56.41 | 56.59 | 55.69 | 55.92 | 7,691,799 | +0.07(+0.13%) |
| Sep 26, 2024 | 55.99 | 56.15 | 55.46 | 55.85 | 13,135,206 | +0.61(+1.10%) |
| Sep 25, 2024 | 56.09 | 56.18 | 55.13 | 55.24 | 13,763,055 | -0.84(-1.50%) |
| Sep 24, 2024 | 56.81 | 57.24 | 55.92 | 56.08 | 9,416,550 | -0.77(-1.35%) |
| Sep 23, 2024 | 57.52 | 57.72 | 56.57 | 56.85 | 10,010,342 | -0.46(-0.80%) |
| Sep 20, 2024 | 58.24 | 58.30 | 57.25 | 57.31 | 11,492,875 | -1.18(-2.02%) |
| Sep 19, 2024 | 58.26 | 58.75 | 57.33 | 58.49 | 17,059,032 | +1.61(+2.83%) |
| Sep 18, 2024 | 56.76 | 58.67 | 55.99 | 56.88 | 20,623,884 | +0.25(+0.44%) |
| Sep 17, 2024 | 56.69 | 57.76 | 56.26 | 56.63 | 11,318,421 | +0.47(+0.83%) |
| Sep 16, 2024 | 55.56 | 56.46 | 55.12 | 56.17 | 9,286,089 | +0.72(+1.29%) |
| Sep 13, 2024 | 54.61 | 55.48 | 54.45 | 55.45 | 12,954,926 | +1.45(+2.69%) |
| Sep 12, 2024 | 54.08 | 54.37 | 53.36 | 54.00 | 8,823,909 | +0.21(+0.39%) |
| Sep 11, 2024 | 53.89 | 53.96 | 52.41 | 53.79 | 20,690,788 | -0.64(-1.17%) |
| Sep 10, 2024 | 55.18 | 55.18 | 53.30 | 54.43 | 18,462,728 | -0.48(-0.87%) |
| Sep 09, 2024 | 54.76 | 55.28 | 54.39 | 54.90 | 10,122,942 | +0.43(+0.78%) |
| Sep 06, 2024 | 55.74 | 56.10 | 54.20 | 54.48 | 16,301,320 | -1.00(-1.81%) |
| Sep 05, 2024 | 56.48 | 56.64 | 55.21 | 55.48 | 10,543,586 | -0.55(-0.98%) |
| Sep 04, 2024 | 56.43 | 57.04 | 55.74 | 56.03 | 10,588,973 | -0.69(-1.21%) |
