| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 60.95 | 61.38 | 60.19 | 60.89 | 4,338,915 | +0.12(+0.20%) |
| Feb 02, 2026 | 59.96 | 60.98 | 59.96 | 60.77 | 3,124,980 | +0.52(+0.86%) |
| Jan 30, 2026 | 60.39 | 60.92 | 59.88 | 60.25 | 4,066,825 | -0.56(-0.92%) |
| Jan 29, 2026 | 61.18 | 61.26 | 60.09 | 60.81 | 2,403,695 | -0.11(-0.18%) |
| Jan 28, 2026 | 61.24 | 61.34 | 60.79 | 60.92 | 2,381,948 | -0.16(-0.26%) |
| Jan 27, 2026 | 61.15 | 61.16 | 60.84 | 61.08 | 3,221,020 | +0.00(+0.00%) |
| Jan 26, 2026 | 61.20 | 61.48 | 60.92 | 61.08 | 3,358,099 | -0.02(-0.03%) |
| Jan 23, 2026 | 61.64 | 61.68 | 60.88 | 61.10 | 2,107,393 | -0.63(-1.02%) |
| Jan 22, 2026 | 62.14 | 62.33 | 61.60 | 61.73 | 2,651,051 | +0.02(+0.03%) |
| Jan 21, 2026 | 61.18 | 62.02 | 61.02 | 61.71 | 6,549,104 | +1.09(+1.80%) |
| Jan 20, 2026 | 60.65 | 61.25 | 60.47 | 60.62 | 4,766,466 | -0.84(-1.37%) |
| Jan 16, 2026 | 61.64 | 61.71 | 61.30 | 61.46 | 2,148,282 | -0.18(-0.29%) |
| Jan 15, 2026 | 61.31 | 61.87 | 61.28 | 61.64 | 2,042,177 | +0.71(+1.17%) |
| Jan 14, 2026 | 60.79 | 61.08 | 60.59 | 60.93 | 2,086,397 | +0.08(+0.13%) |
| Jan 13, 2026 | 60.94 | 61.11 | 60.61 | 60.85 | 2,823,854 | +0.11(+0.18%) |
| Jan 12, 2026 | 60.38 | 60.78 | 60.19 | 60.74 | 1,411,415 | +0.10(+0.16%) |
| Jan 09, 2026 | 60.37 | 60.72 | 60.14 | 60.64 | 2,078,701 | +0.51(+0.85%) |
| Jan 08, 2026 | 59.75 | 60.24 | 59.73 | 60.13 | 2,024,094 | +0.24(+0.40%) |
| Jan 07, 2026 | 60.39 | 60.41 | 59.75 | 59.89 | 4,944,303 | -0.46(-0.76%) |
| Jan 06, 2026 | 59.36 | 60.39 | 59.23 | 60.35 | 6,189,810 | +0.88(+1.48%) |
| Jan 05, 2026 | 58.88 | 59.67 | 58.81 | 59.47 | 4,350,204 | +0.77(+1.31%) |
| Jan 02, 2026 | 58.15 | 58.81 | 57.93 | 58.70 | 2,146,768 | +0.79(+1.36%) |
| Dec 31, 2025 | 58.50 | 58.51 | 57.90 | 57.91 | 1,154,340 | -0.62(-1.06%) |
| Dec 30, 2025 | 58.73 | 58.77 | 58.50 | 58.53 | 1,503,829 | -0.19(-0.32%) |
| Dec 29, 2025 | 58.93 | 59.12 | 58.60 | 58.72 | 1,361,905 | -0.37(-0.63%) |
| Dec 26, 2025 | 59.09 | 59.12 | 58.86 | 59.09 | 1,236,395 | +0.01(+0.02%) |
| Dec 24, 2025 | 59.03 | 59.20 | 58.88 | 59.08 | 855,582 | +0.09(+0.15%) |
| Dec 23, 2025 | 59.05 | 59.23 | 58.81 | 58.99 | 1,497,263 | -0.17(-0.29%) |
| Dec 22, 2025 | 58.95 | 59.34 | 58.94 | 59.16 | 1,563,354 | +0.52(+0.88%) |
| Dec 19, 2025 | 58.18 | 58.73 | 58.18 | 58.64 | 2,650,391 | +0.48(+0.82%) |
| Dec 18, 2025 | 58.45 | 58.73 | 58.02 | 58.16 | 2,028,155 | +0.27(+0.46%) |
| Dec 17, 2025 | 58.26 | 58.74 | 57.84 | 57.89 | 2,465,593 | -0.26(-0.45%) |
| Dec 16, 2025 | 58.53 | 58.66 | 57.86 | 58.15 | 2,238,056 | -0.39(-0.66%) |
| Dec 15, 2025 | 58.95 | 59.00 | 58.35 | 58.54 | 2,076,167 | -0.12(-0.20%) |
| Dec 12, 2025 | 59.53 | 59.56 | 58.49 | 58.66 | 2,709,642 | -0.77(-1.29%) |
| Dec 11, 2025 | 58.83 | 59.50 | 58.83 | 59.43 | 1,921,787 | +0.58(+0.98%) |
| Dec 10, 2025 | 57.84 | 59.04 | 57.81 | 58.85 | 2,848,923 | +1.09(+1.88%) |
| Dec 09, 2025 | 57.69 | 58.23 | 57.65 | 57.77 | 1,593,366 | -0.03(-0.05%) |
| Dec 08, 2025 | 58.18 | 58.19 | 57.71 | 57.80 | 2,850,201 | -0.29(-0.50%) |
| Dec 05, 2025 | 58.14 | 58.39 | 57.95 | 58.08 | 987,315 | +0.02(+0.03%) |
| Dec 04, 2025 | 57.77 | 58.24 | 57.70 | 58.06 | 1,198,747 | +0.28(+0.48%) |
| Dec 03, 2025 | 57.33 | 57.85 | 57.33 | 57.79 | 2,281,571 | +0.40(+0.69%) |
| Dec 02, 2025 | 57.87 | 57.87 | 57.37 | 57.39 | 3,134,311 | -0.21(-0.36%) |
