| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 102.98 | 103.23 | 101.48 | 102.02 | 168,371 | -1.26(-1.22%) |
| May 01, 2026 | 103.42 | 103.59 | 102.79 | 103.28 | 415,725 | +0.05(+0.05%) |
| Apr 30, 2026 | 101.84 | 103.56 | 101.84 | 103.23 | 180,260 | +1.24(+1.22%) |
| Apr 29, 2026 | 102.71 | 102.86 | 101.65 | 101.99 | 225,932 | -0.74(-0.72%) |
| Apr 28, 2026 | 103.23 | 103.69 | 102.54 | 102.73 | 205,497 | -0.31(-0.30%) |
| Apr 27, 2026 | 102.90 | 103.59 | 102.85 | 103.04 | 271,117 | +0.37(+0.36%) |
| Apr 24, 2026 | 102.45 | 102.89 | 101.86 | 102.67 | 167,111 | +0.43(+0.42%) |
| Apr 23, 2026 | 102.17 | 102.58 | 101.05 | 102.24 | 304,082 | +0.07(+0.07%) |
| Apr 22, 2026 | 102.82 | 102.83 | 101.84 | 102.17 | 248,374 | +0.24(+0.24%) |
| Apr 21, 2026 | 102.77 | 103.47 | 101.69 | 101.93 | 311,094 | -0.48(-0.47%) |
| Apr 20, 2026 | 101.36 | 102.61 | 101.36 | 102.41 | 336,974 | +0.66(+0.65%) |
| Apr 17, 2026 | 100.69 | 102.56 | 100.69 | 101.75 | 1,432,834 | +1.81(+1.81%) |
| Apr 16, 2026 | 99.45 | 100.14 | 99.43 | 99.94 | 204,405 | +0.47(+0.47%) |
| Apr 15, 2026 | 99.49 | 99.58 | 98.87 | 99.47 | 134,275 | -0.02(-0.02%) |
| Apr 14, 2026 | 99.47 | 99.81 | 98.89 | 99.49 | 150,730 | +0.15(+0.15%) |
| Apr 13, 2026 | 97.91 | 99.34 | 97.69 | 99.34 | 140,404 | +1.24(+1.26%) |
| Apr 10, 2026 | 98.57 | 98.68 | 97.85 | 98.10 | 200,898 | -0.29(-0.29%) |
| Apr 09, 2026 | 97.14 | 98.66 | 97.14 | 98.39 | 288,734 | +0.65(+0.67%) |
| Apr 08, 2026 | 97.65 | 98.30 | 97.31 | 97.74 | 121,954 | +2.06(+2.15%) |
| Apr 07, 2026 | 95.08 | 95.97 | 94.90 | 95.68 | 218,324 | +0.21(+0.22%) |
| Apr 06, 2026 | 94.73 | 95.52 | 94.31 | 95.47 | 233,166 | +0.52(+0.55%) |
| Apr 02, 2026 | 93.65 | 95.45 | 93.41 | 94.95 | 231,811 | +0.26(+0.27%) |
| Apr 01, 2026 | 94.85 | 95.55 | 94.64 | 94.69 | 336,114 | +0.11(+0.12%) |
| Mar 31, 2026 | 93.59 | 95.31 | 93.09 | 94.58 | 330,500 | +1.98(+2.14%) |
| Mar 30, 2026 | 93.85 | 93.85 | 92.31 | 92.60 | 226,700 | -0.46(-0.49%) |
| Mar 27, 2026 | 94.11 | 94.22 | 92.81 | 93.06 | 188,337 | -1.57(-1.66%) |
| Mar 26, 2026 | 94.23 | 95.63 | 94.23 | 94.63 | 306,074 | -0.45(-0.47%) |
| Mar 25, 2026 | 94.84 | 95.22 | 93.76 | 95.08 | 892,457 | +0.97(+1.03%) |
| Mar 24, 2026 | 92.57 | 94.74 | 92.35 | 94.11 | 271,719 | +0.90(+0.97%) |
| Mar 23, 2026 | 93.01 | 94.56 | 92.67 | 93.21 | 566,026 | +1.84(+2.01%) |
| Mar 20, 2026 | 92.71 | 92.99 | 90.88 | 91.37 | 422,827 | -1.32(-1.43%) |
| Mar 19, 2026 | 91.54 | 93.49 | 91.53 | 92.70 | 147,058 | +0.31(+0.33%) |
| Mar 18, 2026 | 93.00 | 93.30 | 92.34 | 92.39 | 167,091 | -1.08(-1.15%) |
| Mar 17, 2026 | 93.40 | 94.24 | 93.29 | 93.46 | 127,359 | +0.69(+0.74%) |
| Mar 16, 2026 | 93.14 | 93.68 | 92.74 | 92.78 | 206,945 | +0.34(+0.37%) |
| Mar 13, 2026 | 93.16 | 93.36 | 92.11 | 92.44 | 130,157 | -0.12(-0.13%) |
| Mar 12, 2026 | 92.74 | 93.39 | 92.40 | 92.56 | 253,553 | -1.39(-1.48%) |
| Mar 11, 2026 | 93.87 | 94.19 | 93.08 | 93.95 | 260,806 | -0.17(-0.18%) |
| Mar 10, 2026 | 94.29 | 95.56 | 93.54 | 94.12 | 265,768 | -0.46(-0.48%) |
| Mar 09, 2026 | 93.34 | 94.90 | 91.48 | 94.58 | 356,973 | +0.04(+0.04%) |
| Mar 06, 2026 | 95.29 | 95.29 | 93.69 | 94.54 | 177,245 | -2.18(-2.25%) |
| Mar 05, 2026 | 97.44 | 97.85 | 96.04 | 96.72 | 218,363 | -1.45(-1.48%) |
| Mar 04, 2026 | 98.08 | 98.47 | 97.15 | 98.17 | 175,059 | +0.56(+0.57%) |
| Mar 03, 2026 | 96.12 | 98.01 | 95.21 | 97.61 | 288,601 | -0.78(-0.79%) |
