| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 68.96 | 69.35 | 68.86 | 69.18 | 6,710,407 | +0.29(+0.42%) |
| Nov 15, 2024 | 69.37 | 69.42 | 68.69 | 68.89 | 6,511,363 | -0.90(-1.29%) |
| Nov 14, 2024 | 70.27 | 70.32 | 69.72 | 69.79 | 6,742,564 | -0.46(-0.65%) |
| Nov 13, 2024 | 70.27 | 70.49 | 69.99 | 70.25 | 6,333,865 | +0.03(+0.04%) |
| Nov 12, 2024 | 70.43 | 70.49 | 69.92 | 70.22 | 5,566,380 | -0.20(-0.28%) |
| Nov 11, 2024 | 70.56 | 70.59 | 70.22 | 70.42 | 4,796,615 | +0.05(+0.07%) |
| Nov 08, 2024 | 70.13 | 70.53 | 70.12 | 70.37 | 5,403,370 | +0.31(+0.44%) |
| Nov 07, 2024 | 69.77 | 70.18 | 69.76 | 70.06 | 5,147,278 | +0.55(+0.79%) |
| Nov 06, 2024 | 69.32 | 69.62 | 68.86 | 69.51 | 8,854,575 | +1.69(+2.49%) |
| Nov 05, 2024 | 67.14 | 67.83 | 67.11 | 67.82 | 3,711,293 | +0.80(+1.19%) |
| Nov 04, 2024 | 67.18 | 67.34 | 66.80 | 67.02 | 5,697,156 | -0.14(-0.21%) |
| Nov 01, 2024 | 67.20 | 67.69 | 67.12 | 67.16 | 7,367,446 | +0.28(+0.42%) |
| Oct 31, 2024 | 67.70 | 67.71 | 66.86 | 66.88 | 9,754,021 | -1.33(-1.95%) |
| Oct 30, 2024 | 68.37 | 68.61 | 68.15 | 68.21 | 4,801,621 | -0.22(-0.32%) |
| Oct 29, 2024 | 68.20 | 68.56 | 68.03 | 68.43 | 4,800,223 | +0.11(+0.16%) |
| Oct 28, 2024 | 68.52 | 68.52 | 68.28 | 68.32 | 3,796,047 | +0.21(+0.31%) |
| Oct 25, 2024 | 68.41 | 68.74 | 68.00 | 68.11 | 6,449,970 | -0.02(-0.03%) |
| Oct 24, 2024 | 68.22 | 68.22 | 67.82 | 68.13 | 5,600,039 | +0.15(+0.22%) |
| Oct 23, 2024 | 68.37 | 68.42 | 67.56 | 67.98 | 8,933,333 | -0.63(-0.92%) |
| Oct 22, 2024 | 68.34 | 68.74 | 68.27 | 68.61 | 6,537,969 | -0.04(-0.06%) |
| Oct 21, 2024 | 68.66 | 68.78 | 68.29 | 68.65 | 5,089,826 | -0.10(-0.15%) |
| Oct 18, 2024 | 68.70 | 68.85 | 68.54 | 68.75 | 3,963,321 | +0.24(+0.35%) |
| Oct 17, 2024 | 68.92 | 68.94 | 68.48 | 68.51 | 5,544,537 | +0.02(+0.03%) |
| Oct 16, 2024 | 68.20 | 68.55 | 68.09 | 68.49 | 7,548,308 | +0.30(+0.44%) |
| Oct 15, 2024 | 68.75 | 68.79 | 68.05 | 68.19 | 8,025,779 | -0.53(-0.77%) |
| Oct 14, 2024 | 68.37 | 68.83 | 68.33 | 68.72 | 3,474,580 | +0.55(+0.81%) |
| Oct 11, 2024 | 67.75 | 68.25 | 67.74 | 68.17 | 3,996,843 | +0.41(+0.61%) |
| Oct 10, 2024 | 67.72 | 67.94 | 67.57 | 67.76 | 6,336,632 | -0.11(-0.16%) |
| Oct 09, 2024 | 67.40 | 67.95 | 67.34 | 67.87 | 4,931,421 | +0.47(+0.70%) |
| Oct 08, 2024 | 67.08 | 67.48 | 66.98 | 67.40 | 5,004,179 | +0.63(+0.94%) |
| Oct 07, 2024 | 67.20 | 67.27 | 66.65 | 66.77 | 5,831,492 | -0.62(-0.92%) |
| Oct 04, 2024 | 67.31 | 67.44 | 66.83 | 67.39 | 5,639,251 | +0.60(+0.90%) |
| Oct 03, 2024 | 66.74 | 67.01 | 66.51 | 66.79 | 8,539,193 | -0.11(-0.16%) |
| Oct 02, 2024 | 66.77 | 67.03 | 66.49 | 66.90 | 4,031,665 | +0.02(+0.03%) |
| Oct 01, 2024 | 67.45 | 67.45 | 66.57 | 66.88 | 6,022,921 | -0.63(-0.93%) |
| Sep 30, 2024 | 67.10 | 67.55 | 66.82 | 67.51 | 5,200,274 | +0.29(+0.43%) |
| Sep 27, 2024 | 67.44 | 67.53 | 67.09 | 67.22 | 4,683,162 | -0.09(-0.13%) |
| Sep 26, 2024 | 67.56 | 67.58 | 67.03 | 67.31 | 4,944,032 | +0.27(+0.40%) |
| Sep 25, 2024 | 67.18 | 67.26 | 66.91 | 67.04 | 4,205,962 | -0.15(-0.22%) |
| Sep 24, 2024 | 67.10 | 67.20 | 66.75 | 67.19 | 4,699,627 | +0.19(+0.28%) |
| Sep 23, 2024 | 66.96 | 67.07 | 66.81 | 67.00 | 5,410,190 | +0.18(+0.26%) |
| Sep 20, 2024 | 66.78 | 66.95 | 66.47 | 66.82 | 4,993,018 | -0.13(-0.19%) |
| Sep 19, 2024 | 66.95 | 67.17 | 66.61 | 66.95 | 7,151,003 | +1.13(+1.71%) |
| Sep 18, 2024 | 66.09 | 66.67 | 65.76 | 65.83 | 7,932,217 | -0.19(-0.29%) |
| Sep 17, 2024 | 66.25 | 66.43 | 65.75 | 66.02 | 4,561,632 | +0.05(+0.08%) |
| Sep 16, 2024 | 65.86 | 66.02 | 65.65 | 65.97 | 21,192,642 | +0.08(+0.12%) |
| Sep 13, 2024 | 65.63 | 66.02 | 65.60 | 65.89 | 9,022,494 | +0.35(+0.53%) |
| Sep 12, 2024 | 65.07 | 65.58 | 64.81 | 65.54 | 5,789,038 | +0.55(+0.84%) |
| Sep 11, 2024 | 64.33 | 65.11 | 63.31 | 64.99 | 7,466,747 | +0.64(+0.99%) |
| Sep 10, 2024 | 64.28 | 64.38 | 63.70 | 64.35 | 18,779,826 | +0.29(+0.45%) |
| Sep 09, 2024 | 63.86 | 64.20 | 63.62 | 64.06 | 6,577,029 | +0.72(+1.13%) |
| Sep 06, 2024 | 64.46 | 64.67 | 63.25 | 63.35 | 10,791,469 | -1.09(-1.69%) |
| Sep 05, 2024 | 64.58 | 64.92 | 64.15 | 64.43 | 10,995,147 | -0.15(-0.23%) |
| Sep 04, 2024 | 64.50 | 65.00 | 64.42 | 64.58 | 8,951,047 | -0.15(-0.23%) |
