| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.970 | 2.007 | 1.940 | 1.970 | 4,443,486 | -0.03(-1.50%) |
| Dec 30, 2025 | 2.010 | 2.110 | 1.980 | 2.000 | 6,615,239 | -0.01(-0.50%) |
| Dec 29, 2025 | 2.150 | 2.200 | 2.010 | 2.010 | 7,395,017 | -0.17(-7.80%) |
| Dec 26, 2025 | 2.260 | 2.270 | 2.160 | 2.180 | 3,909,211 | -0.06(-2.68%) |
| Dec 24, 2025 | 2.300 | 2.320 | 2.220 | 2.240 | 3,951,108 | -0.08(-3.45%) |
| Dec 23, 2025 | 2.350 | 2.390 | 2.270 | 2.320 | 5,903,531 | +0.00(+0.00%) |
| Dec 22, 2025 | 2.270 | 2.440 | 2.244 | 2.320 | 8,470,533 | +0.11(+4.98%) |
| Dec 19, 2025 | 2.200 | 2.270 | 2.170 | 2.210 | 5,907,374 | +0.05(+2.31%) |
| Dec 18, 2025 | 2.080 | 2.220 | 2.080 | 2.160 | 6,461,553 | +0.08(+3.85%) |
| Dec 17, 2025 | 2.090 | 2.205 | 2.054 | 2.080 | 8,398,742 | +0.00(+0.00%) |
| Dec 16, 2025 | 2.050 | 2.146 | 2.011 | 2.080 | 3,777,912 | +0.04(+1.96%) |
| Dec 15, 2025 | 2.140 | 2.230 | 2.040 | 2.040 | 5,804,306 | -0.11(-5.12%) |
| Dec 12, 2025 | 2.230 | 2.230 | 2.080 | 2.150 | 7,428,328 | +0.00(+0.00%) |
| Dec 11, 2025 | 1.970 | 2.230 | 1.970 | 2.150 | 9,201,149 | +0.16(+8.04%) |
| Dec 10, 2025 | 2.040 | 2.050 | 1.910 | 1.990 | 5,420,000 | -0.05(-2.45%) |
| Dec 09, 2025 | 2.000 | 2.090 | 1.990 | 2.040 | 4,561,494 | +0.03(+1.49%) |
| Dec 08, 2025 | 2.070 | 2.080 | 1.960 | 2.010 | 5,233,035 | -0.06(-2.90%) |
| Dec 05, 2025 | 2.100 | 2.127 | 2.010 | 2.070 | 10,441,920 | -0.02(-0.96%) |
| Dec 04, 2025 | 1.910 | 2.120 | 1.880 | 2.090 | 14,381,012 | +0.16(+8.29%) |
| Dec 03, 2025 | 1.830 | 1.950 | 1.790 | 1.930 | 6,190,148 | +0.10(+5.46%) |
| Dec 02, 2025 | 1.830 | 1.860 | 1.775 | 1.830 | 3,873,125 | -0.02(-1.08%) |
| Dec 01, 2025 | 1.910 | 1.920 | 1.810 | 1.850 | 4,946,792 | -0.07(-3.65%) |
| Nov 28, 2025 | 1.850 | 1.920 | 1.800 | 1.920 | 5,277,534 | +0.12(+6.67%) |
| Nov 26, 2025 | 1.740 | 1.840 | 1.710 | 1.800 | 6,939,721 | +0.10(+5.88%) |
| Nov 25, 2025 | 1.580 | 1.740 | 1.560 | 1.700 | 7,784,666 | +0.14(+8.97%) |
| Nov 24, 2025 | 1.490 | 1.580 | 1.460 | 1.560 | 5,598,923 | +0.06(+4.00%) |
| Nov 21, 2025 | 1.500 | 1.520 | 1.430 | 1.500 | 5,662,619 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.700 | 1.700 | 1.490 | 1.500 | 9,268,645 | -0.13(-7.98%) |
| Nov 19, 2025 | 1.590 | 1.690 | 1.590 | 1.630 | 5,690,732 | +0.05(+3.16%) |
| Nov 18, 2025 | 1.650 | 1.710 | 1.560 | 1.580 | 8,324,722 | -0.09(-5.39%) |
| Nov 17, 2025 | 1.710 | 1.800 | 1.650 | 1.670 | 5,819,425 | -0.03(-1.76%) |
| Nov 14, 2025 | 1.650 | 1.810 | 1.640 | 1.700 | 5,902,894 | -0.03(-1.73%) |
| Nov 13, 2025 | 1.830 | 1.910 | 1.695 | 1.730 | 7,369,161 | -0.10(-5.46%) |
| Nov 12, 2025 | 1.790 | 1.887 | 1.790 | 1.830 | 5,501,201 | +0.02(+1.10%) |
| Nov 11, 2025 | 1.800 | 1.810 | 1.745 | 1.810 | 5,863,876 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.810 | 1.840 | 1.760 | 1.810 | 8,399,049 | +0.05(+2.84%) |
| Nov 07, 2025 | 1.700 | 1.770 | 1.640 | 1.760 | 11,013,876 | +0.04(+2.33%) |
| Nov 06, 2025 | 1.780 | 1.800 | 1.710 | 1.720 | 8,306,263 | -0.09(-4.97%) |
| Nov 05, 2025 | 1.750 | 1.840 | 1.750 | 1.810 | 7,528,999 | +0.02(+1.12%) |
| Nov 04, 2025 | 1.790 | 1.865 | 1.750 | 1.790 | 11,942,367 | -0.07(-3.76%) |
