| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.420 | 1.530 | 1.390 | 1.490 | 5,749,514 | +0.01(+0.68%) |
| Apr 01, 2026 | 1.450 | 1.520 | 1.415 | 1.480 | 7,146,066 | +0.08(+5.71%) |
| Mar 31, 2026 | 1.290 | 1.400 | 1.290 | 1.400 | 6,872,710 | +0.13(+10.24%) |
| Mar 30, 2026 | 1.330 | 1.350 | 1.235 | 1.270 | 7,129,426 | -0.01(-0.78%) |
| Mar 27, 2026 | 1.260 | 1.310 | 1.230 | 1.280 | 4,583,444 | +0.04(+3.23%) |
| Mar 26, 2026 | 1.310 | 1.336 | 1.220 | 1.240 | 5,772,333 | -0.09(-6.77%) |
| Mar 25, 2026 | 1.320 | 1.370 | 1.304 | 1.330 | 7,342,264 | +0.06(+4.72%) |
| Mar 24, 2026 | 1.130 | 1.280 | 1.120 | 1.270 | 11,768,494 | +0.14(+12.39%) |
| Mar 23, 2026 | 1.130 | 1.180 | 1.075 | 1.130 | 7,009,205 | -0.01(-0.88%) |
| Mar 20, 2026 | 1.260 | 1.280 | 1.090 | 1.140 | 11,464,943 | -0.13(-10.24%) |
| Mar 19, 2026 | 1.250 | 1.270 | 1.190 | 1.270 | 10,925,653 | -0.02(-1.55%) |
| Mar 18, 2026 | 1.290 | 1.300 | 1.250 | 1.290 | 7,296,364 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.340 | 1.360 | 1.290 | 1.290 | 7,976,288 | -0.06(-4.44%) |
| Mar 16, 2026 | 1.350 | 1.400 | 1.310 | 1.350 | 6,122,475 | +0.04(+3.05%) |
| Mar 13, 2026 | 1.320 | 1.360 | 1.303 | 1.310 | 6,068,263 | -0.02(-1.50%) |
| Mar 12, 2026 | 1.320 | 1.365 | 1.290 | 1.330 | 6,836,718 | -0.02(-1.48%) |
| Mar 11, 2026 | 1.410 | 1.430 | 1.350 | 1.350 | 5,817,326 | -0.07(-4.93%) |
| Mar 10, 2026 | 1.360 | 1.430 | 1.340 | 1.420 | 5,690,964 | +0.07(+5.19%) |
| Mar 09, 2026 | 1.250 | 1.350 | 1.250 | 1.350 | 4,890,736 | +0.05(+3.85%) |
| Mar 06, 2026 | 1.300 | 1.350 | 1.285 | 1.300 | 5,781,462 | -0.02(-1.52%) |
| Mar 05, 2026 | 1.350 | 1.382 | 1.290 | 1.320 | 6,865,034 | -0.04(-2.94%) |
| Mar 04, 2026 | 1.360 | 1.390 | 1.340 | 1.360 | 3,766,511 | -0.01(-0.73%) |
| Mar 03, 2026 | 1.420 | 1.420 | 1.310 | 1.370 | 6,794,180 | -0.11(-7.43%) |
| Mar 02, 2026 | 1.550 | 1.550 | 1.415 | 1.480 | 10,610,709 | -0.07(-4.52%) |
| Feb 27, 2026 | 1.500 | 1.580 | 1.480 | 1.550 | 8,165,442 | +0.05(+3.33%) |
| Feb 26, 2026 | 1.450 | 1.520 | 1.430 | 1.500 | 6,307,790 | +0.02(+1.35%) |
| Feb 25, 2026 | 1.550 | 1.590 | 1.470 | 1.480 | 9,757,271 | -0.04(-2.63%) |
| Feb 24, 2026 | 1.350 | 1.540 | 1.350 | 1.520 | 13,789,392 | +0.14(+10.14%) |
| Feb 23, 2026 | 1.270 | 1.390 | 1.260 | 1.380 | 15,653,981 | +0.07(+5.34%) |
| Feb 20, 2026 | 1.300 | 1.310 | 1.240 | 1.310 | 20,678,536 | -0.01(-0.76%) |
| Feb 19, 2026 | 1.270 | 1.380 | 1.240 | 1.320 | 15,540,325 | +0.09(+7.32%) |
| Feb 18, 2026 | 1.120 | 1.370 | 1.100 | 1.230 | 56,400,612 | -0.80(-39.41%) |
| Feb 17, 2026 | 2.030 | 2.100 | 1.900 | 2.030 | 8,654,097 | -0.13(-6.02%) |
| Feb 13, 2026 | 2.240 | 2.260 | 2.150 | 2.160 | 7,140,244 | -0.07(-3.14%) |
| Feb 12, 2026 | 2.160 | 2.340 | 2.080 | 2.230 | 17,614,468 | +0.03(+1.36%) |
| Feb 11, 2026 | 2.090 | 2.230 | 2.050 | 2.200 | 10,694,467 | +0.14(+6.80%) |
| Feb 10, 2026 | 2.070 | 2.090 | 2.000 | 2.060 | 6,015,447 | -0.03(-1.44%) |
| Feb 09, 2026 | 1.990 | 2.125 | 1.935 | 2.090 | 7,237,012 | +0.14(+7.18%) |
| Feb 06, 2026 | 1.910 | 1.985 | 1.870 | 1.950 | 8,510,121 | +0.11(+5.98%) |
| Feb 05, 2026 | 1.980 | 2.010 | 1.810 | 1.840 | 10,094,915 | -0.22(-10.68%) |
| Feb 04, 2026 | 2.240 | 2.260 | 1.960 | 2.060 | 10,108,300 | -0.19(-8.44%) |
| Feb 03, 2026 | 2.150 | 2.290 | 2.090 | 2.250 | 11,578,099 | +0.24(+11.94%) |
