| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 17.45 | 17.65 | 17.27 | 17.43 | 476,474 | -0.12(-0.68%) |
| Nov 07, 2024 | 18.09 | 18.33 | 17.48 | 17.55 | 722,408 | +0.78(+4.65%) |
| Nov 06, 2024 | 16.46 | 16.80 | 16.41 | 16.77 | 744,821 | +0.38(+2.32%) |
| Nov 05, 2024 | 16.16 | 16.42 | 16.05 | 16.39 | 633,358 | +0.38(+2.37%) |
| Nov 04, 2024 | 16.00 | 16.11 | 15.92 | 16.01 | 469,601 | +0.06(+0.38%) |
| Nov 01, 2024 | 15.90 | 16.01 | 15.79 | 15.95 | 443,518 | +0.21(+1.33%) |
| Oct 31, 2024 | 15.63 | 15.87 | 15.55 | 15.74 | 524,050 | +0.09(+0.58%) |
| Oct 30, 2024 | 15.65 | 15.78 | 15.56 | 15.65 | 262,333 | -0.16(-1.01%) |
| Oct 29, 2024 | 15.95 | 16.06 | 15.73 | 15.81 | 531,749 | +0.16(+1.02%) |
| Oct 28, 2024 | 15.77 | 15.81 | 15.65 | 15.65 | 596,226 | -0.21(-1.32%) |
| Oct 25, 2024 | 15.82 | 15.95 | 15.70 | 15.86 | 318,078 | +0.20(+1.28%) |
| Oct 24, 2024 | 15.90 | 16.08 | 15.65 | 15.66 | 411,979 | -0.15(-0.95%) |
| Oct 23, 2024 | 15.86 | 16.10 | 15.66 | 15.81 | 700,952 | -0.55(-3.36%) |
| Oct 22, 2024 | 16.36 | 16.42 | 16.25 | 16.36 | 545,825 | -0.14(-0.85%) |
| Oct 21, 2024 | 16.96 | 16.96 | 16.45 | 16.50 | 346,896 | -0.47(-2.77%) |
| Oct 18, 2024 | 17.27 | 17.30 | 16.94 | 16.97 | 244,470 | -0.15(-0.88%) |
| Oct 17, 2024 | 16.93 | 17.18 | 16.77 | 17.12 | 370,035 | +0.21(+1.24%) |
| Oct 16, 2024 | 17.16 | 17.22 | 16.91 | 16.91 | 315,825 | -0.08(-0.47%) |
| Oct 15, 2024 | 17.00 | 17.14 | 16.82 | 16.99 | 398,581 | -0.26(-1.51%) |
| Oct 14, 2024 | 17.70 | 17.71 | 17.23 | 17.25 | 295,464 | -0.59(-3.31%) |
| Oct 11, 2024 | 18.03 | 18.03 | 17.64 | 17.84 | 340,484 | -0.22(-1.22%) |
| Oct 10, 2024 | 17.81 | 18.07 | 17.72 | 18.06 | 318,066 | +0.30(+1.69%) |
| Oct 09, 2024 | 17.92 | 17.92 | 17.70 | 17.76 | 329,722 | -0.32(-1.77%) |
| Oct 08, 2024 | 18.20 | 18.26 | 17.85 | 18.08 | 460,933 | -0.32(-1.74%) |
| Oct 07, 2024 | 18.60 | 18.68 | 18.36 | 18.40 | 359,435 | -0.02(-0.11%) |
| Oct 04, 2024 | 18.75 | 18.87 | 18.38 | 18.42 | 346,140 | -0.19(-1.02%) |
| Oct 03, 2024 | 19.00 | 19.00 | 18.61 | 18.61 | 434,033 | -0.54(-2.82%) |
| Oct 02, 2024 | 19.24 | 19.33 | 19.00 | 19.15 | 288,151 | -0.02(-0.10%) |
| Oct 01, 2024 | 19.09 | 19.36 | 19.02 | 19.17 | 457,381 | -0.33(-1.69%) |
| Sep 30, 2024 | 19.30 | 19.51 | 19.19 | 19.50 | 450,690 | +0.34(+1.77%) |
| Sep 27, 2024 | 19.25 | 19.30 | 19.00 | 19.16 | 432,126 | -0.09(-0.47%) |
| Sep 26, 2024 | 19.18 | 19.40 | 19.12 | 19.25 | 505,733 | +0.27(+1.42%) |
| Sep 25, 2024 | 18.73 | 18.99 | 18.71 | 18.98 | 540,092 | +0.07(+0.37%) |
| Sep 24, 2024 | 18.59 | 18.91 | 18.58 | 18.91 | 424,074 | +0.70(+3.84%) |
| Sep 23, 2024 | 18.00 | 18.34 | 17.95 | 18.21 | 367,121 | +0.24(+1.34%) |
| Sep 20, 2024 | 17.78 | 18.32 | 17.67 | 17.97 | 1,193,360 | -0.20(-1.10%) |
| Sep 19, 2024 | 18.21 | 18.21 | 17.94 | 18.17 | 334,770 | +0.45(+2.54%) |
| Sep 18, 2024 | 17.51 | 18.01 | 17.51 | 17.72 | 494,791 | +0.24(+1.37%) |
| Sep 17, 2024 | 17.59 | 17.59 | 17.30 | 17.48 | 268,537 | -0.03(-0.17%) |
| Sep 16, 2024 | 17.40 | 17.54 | 17.21 | 17.51 | 294,058 | +0.27(+1.57%) |
| Sep 13, 2024 | 17.36 | 17.41 | 17.10 | 17.24 | 318,443 | +0.11(+0.64%) |
| Sep 12, 2024 | 17.15 | 17.27 | 16.88 | 17.13 | 395,083 | +0.10(+0.59%) |
| Sep 11, 2024 | 16.48 | 17.05 | 16.48 | 17.03 | 464,370 | +0.64(+3.90%) |
| Sep 10, 2024 | 16.85 | 16.85 | 16.28 | 16.39 | 464,536 | -0.25(-1.50%) |
| Sep 09, 2024 | 16.67 | 16.91 | 16.63 | 16.64 | 343,488 | +0.01(+0.06%) |
| Sep 06, 2024 | 16.84 | 16.86 | 16.46 | 16.63 | 372,497 | -0.25(-1.48%) |
| Sep 05, 2024 | 17.07 | 17.38 | 16.84 | 16.88 | 409,881 | -0.02(-0.12%) |
| Sep 04, 2024 | 16.97 | 17.08 | 16.79 | 16.90 | 452,039 | -0.11(-0.65%) |
