Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5400 | 0.5400 | 0.4849 | 0.5270 | 409,071 | -0.01(-2.43%) |
Aug 15, 2024 | 0.5110 | 0.5444 | 0.4812 | 0.5401 | 211,262 | +0.03(+5.90%) |
Aug 14, 2024 | 0.5040 | 0.6000 | 0.4710 | 0.5100 | 562,335 | +0.01(+2.00%) |
Aug 13, 2024 | 0.5451 | 0.5495 | 0.4800 | 0.5000 | 444,959 | -0.05(-9.14%) |
Aug 12, 2024 | 0.5656 | 0.5698 | 0.5451 | 0.5503 | 149,264 | -0.02(-3.46%) |
Aug 09, 2024 | 0.5700 | 0.5885 | 0.5690 | 0.5700 | 29,048 | -0.00(-0.52%) |
Aug 08, 2024 | 0.5740 | 0.5900 | 0.5712 | 0.5730 | 48,646 | -0.01(-0.90%) |
Aug 07, 2024 | 0.5871 | 0.6400 | 0.5723 | 0.5782 | 118,168 | -0.01(-2.48%) |
Aug 06, 2024 | 0.6000 | 0.6042 | 0.5801 | 0.5929 | 52,597 | +0.01(+1.07%) |
Aug 05, 2024 | 0.5928 | 0.6000 | 0.5712 | 0.5866 | 111,349 | -0.04(-5.84%) |
Aug 02, 2024 | 0.6351 | 0.6600 | 0.6101 | 0.6230 | 225,979 | -0.03(-4.30%) |
Aug 01, 2024 | 0.6758 | 0.6782 | 0.6500 | 0.6510 | 616,864 | -0.02(-3.56%) |
Jul 31, 2024 | 0.6828 | 0.6950 | 0.6700 | 0.6750 | 572,774 | -0.01(-2.16%) |
Jul 30, 2024 | 0.6884 | 0.6998 | 0.6850 | 0.6899 | 264,449 | -0.01(-1.44%) |
Jul 29, 2024 | 0.6850 | 0.7100 | 0.6500 | 0.7000 | 280,516 | +0.02(+2.94%) |
Jul 26, 2024 | 0.6985 | 0.6985 | 0.6371 | 0.6800 | 206,102 | +0.00(+0.67%) |
Jul 25, 2024 | 0.6300 | 0.6755 | 0.5776 | 0.6755 | 901,110 | +0.03(+5.05%) |
Jul 24, 2024 | 0.6380 | 0.6585 | 0.6200 | 0.6430 | 989,481 | +0.01(+0.94%) |
Jul 23, 2024 | 0.6400 | 0.6594 | 0.6254 | 0.6370 | 1,693,908 | -0.02(-3.34%) |
Jul 22, 2024 | 0.6699 | 0.6830 | 0.6251 | 0.6590 | 404,634 | -0.02(-2.37%) |
Jul 19, 2024 | 0.6788 | 0.6788 | 0.6500 | 0.6750 | 577,339 | -0.00(-0.37%) |
Jul 18, 2024 | 0.6449 | 0.6800 | 0.6210 | 0.6775 | 354,579 | +0.04(+5.78%) |
Jul 17, 2024 | 0.6800 | 0.6800 | 0.6269 | 0.6405 | 212,569 | -0.02(-3.70%) |
Jul 16, 2024 | 0.5799 | 0.6700 | 0.5799 | 0.6651 | 959,017 | +0.09(+14.69%) |
Jul 15, 2024 | 0.6000 | 0.6075 | 0.5712 | 0.5799 | 694,258 | +0.03(+4.90%) |
Jul 12, 2024 | 0.5300 | 0.5662 | 0.5300 | 0.5528 | 170,075 | +0.03(+5.78%) |
Jul 11, 2024 | 0.5300 | 0.5400 | 0.5071 | 0.5226 | 221,733 | +0.00(+0.21%) |
Jul 10, 2024 | 0.5073 | 0.5251 | 0.5073 | 0.5215 | 39,240 | -0.00(-0.29%) |
Jul 09, 2024 | 0.5145 | 0.5230 | 0.5024 | 0.5230 | 99,729 | +0.01(+2.55%) |
Jul 08, 2024 | 0.4938 | 0.5149 | 0.4890 | 0.5100 | 80,386 | +0.02(+3.60%) |
Jul 05, 2024 | 0.5190 | 0.5200 | 0.4900 | 0.4923 | 155,784 | -0.02(-3.28%) |
Jul 03, 2024 | 0.5049 | 0.5090 | 0.4830 | 0.5090 | 30,895 | +0.00(+0.89%) |
Jul 02, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5045 | 117,583 | -0.01(-1.56%) |
Jul 01, 2024 | 0.5100 | 0.5250 | 0.4916 | 0.5125 | 127,251 | +0.00(+0.69%) |
Jun 28, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5090 | 283,964 | +0.07(+15.50%) |
Jun 27, 2024 | 0.4600 | 0.4650 | 0.4404 | 0.4407 | 51,447 | -0.01(-1.39%) |
Jun 26, 2024 | 0.4575 | 0.4674 | 0.4339 | 0.4469 | 31,382 | -0.01(-2.32%) |
Jun 25, 2024 | 0.5000 | 0.5000 | 0.4575 | 0.4575 | 39,662 | -0.04(-7.39%) |
Jun 24, 2024 | 0.4991 | 0.5100 | 0.4725 | 0.4940 | 67,643 | -0.02(-3.98%) |
Jun 21, 2024 | 0.4400 | 0.5145 | 0.4400 | 0.5145 | 172,156 | +0.06(+13.83%) |
Jun 20, 2024 | 0.4400 | 0.4700 | 0.4386 | 0.4520 | 124,788 | +0.00(+0.44%) |
Jun 18, 2024 | 0.4510 | 0.4592 | 0.4500 | 0.4500 | 52,870 | -0.01(-2.17%) |
Jun 17, 2024 | 0.4505 | 0.4626 | 0.4201 | 0.4600 | 65,495 | +0.01(+2.11%) |
Jun 14, 2024 | 0.4625 | 0.4799 | 0.4500 | 0.4505 | 94,502 | -0.02(-3.41%) |
Jun 13, 2024 | 0.4724 | 0.4801 | 0.4625 | 0.4664 | 129,044 | -0.02(-4.23%) |
Jun 12, 2024 | 0.4710 | 0.4899 | 0.4600 | 0.4870 | 118,587 | +0.01(+1.67%) |
Jun 11, 2024 | 0.4812 | 0.4990 | 0.4790 | 0.4790 | 58,422 | -0.00(-0.62%) |
Jun 10, 2024 | 0.4870 | 0.5020 | 0.4800 | 0.4820 | 100,604 | -0.01(-2.27%) |
Jun 07, 2024 | 0.4950 | 0.5019 | 0.4899 | 0.4932 | 97,981 | -0.00(-0.36%) |
Jun 06, 2024 | 0.4844 | 0.4990 | 0.4810 | 0.4950 | 79,612 | +0.01(+3.00%) |
Jun 05, 2024 | 0.4805 | 0.4995 | 0.4805 | 0.4806 | 137,185 | -0.01(-1.72%) |
Jun 04, 2024 | 0.4910 | 0.5008 | 0.4805 | 0.4890 | 171,570 | +0.00(+0.82%) |