| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 19.31 | 19.76 | 19.28 | 19.34 | 32,010 | +0.04(+0.21%) |
| Mar 13, 2026 | 19.55 | 19.91 | 19.26 | 19.30 | 35,866 | -0.21(-1.10%) |
| Mar 12, 2026 | 19.95 | 20.21 | 19.50 | 19.51 | 31,395 | -0.60(-2.96%) |
| Mar 11, 2026 | 20.07 | 20.18 | 19.96 | 20.11 | 10,429 | +0.05(+0.27%) |
| Mar 10, 2026 | 20.10 | 20.18 | 19.83 | 20.05 | 25,978 | -0.00(-0.02%) |
| Mar 09, 2026 | 20.20 | 20.33 | 19.70 | 20.06 | 14,354 | -0.23(-1.13%) |
| Mar 06, 2026 | 20.30 | 20.36 | 20.13 | 20.29 | 13,241 | -0.13(-0.64%) |
| Mar 05, 2026 | 20.46 | 20.55 | 20.27 | 20.42 | 7,872 | +0.04(+0.20%) |
| Mar 04, 2026 | 20.14 | 20.72 | 20.12 | 20.38 | 21,156 | +0.26(+1.29%) |
| Mar 03, 2026 | 20.00 | 20.19 | 19.90 | 20.12 | 19,990 | +0.02(+0.10%) |
| Mar 02, 2026 | 20.00 | 20.17 | 20.00 | 20.10 | 18,083 | +0.10(+0.50%) |
| Feb 27, 2026 | 20.17 | 20.47 | 20.00 | 20.00 | 41,348 | -0.72(-3.47%) |
| Feb 26, 2026 | 20.73 | 20.98 | 20.57 | 20.72 | 6,983 | +0.11(+0.53%) |
| Feb 25, 2026 | 20.78 | 20.91 | 20.57 | 20.61 | 12,512 | -0.26(-1.25%) |
| Feb 24, 2026 | 20.94 | 20.94 | 20.59 | 20.87 | 17,954 | +0.07(+0.34%) |
| Feb 23, 2026 | 20.60 | 20.90 | 20.55 | 20.80 | 30,113 | +0.06(+0.29%) |
| Feb 20, 2026 | 20.74 | 20.91 | 20.57 | 20.74 | 11,870 | -0.17(-0.81%) |
| Feb 19, 2026 | 20.84 | 20.92 | 20.68 | 20.91 | 7,574 | +0.11(+0.53%) |
| Feb 18, 2026 | 20.95 | 20.95 | 20.67 | 20.80 | 22,945 | -0.18(-0.86%) |
| Feb 17, 2026 | 20.92 | 21.04 | 20.73 | 20.98 | 18,514 | +0.13(+0.62%) |
| Feb 13, 2026 | 20.65 | 21.08 | 20.34 | 20.85 | 75,340 | +0.35(+1.71%) |
| Feb 12, 2026 | 20.58 | 20.65 | 20.33 | 20.50 | 14,555 | +0.09(+0.44%) |
| Feb 11, 2026 | 20.51 | 20.69 | 20.41 | 20.41 | 11,480 | -0.16(-0.78%) |
| Feb 10, 2026 | 20.47 | 20.65 | 20.40 | 20.57 | 13,345 | +0.13(+0.64%) |
| Feb 09, 2026 | 20.66 | 20.66 | 20.37 | 20.44 | 17,348 | -0.05(-0.24%) |
| Feb 06, 2026 | 20.33 | 20.64 | 20.32 | 20.49 | 25,703 | -0.01(-0.05%) |
| Feb 05, 2026 | 20.70 | 20.70 | 20.30 | 20.50 | 12,866 | -0.02(-0.07%) |
| Feb 04, 2026 | 20.70 | 20.82 | 20.19 | 20.52 | 40,061 | -0.16(-0.75%) |
| Feb 03, 2026 | 20.85 | 20.85 | 20.56 | 20.67 | 7,765 | -0.16(-0.77%) |
| Feb 02, 2026 | 20.67 | 20.87 | 20.60 | 20.83 | 29,550 | +0.13(+0.63%) |
| Jan 30, 2026 | 20.65 | 20.87 | 20.50 | 20.70 | 14,840 | +0.05(+0.24%) |
| Jan 29, 2026 | 20.67 | 20.78 | 20.59 | 20.65 | 13,875 | -0.12(-0.58%) |
| Jan 28, 2026 | 20.99 | 20.99 | 20.56 | 20.77 | 24,351 | -0.23(-1.10%) |
| Jan 27, 2026 | 20.77 | 21.05 | 20.50 | 21.00 | 17,684 | +0.30(+1.45%) |
| Jan 26, 2026 | 20.88 | 20.95 | 20.67 | 20.70 | 12,019 | -0.18(-0.86%) |
| Jan 23, 2026 | 20.95 | 20.99 | 20.65 | 20.88 | 18,991 | -0.05(-0.24%) |
| Jan 22, 2026 | 20.90 | 21.10 | 20.57 | 20.93 | 26,465 | +0.14(+0.67%) |
| Jan 21, 2026 | 20.39 | 21.17 | 19.67 | 20.79 | 62,501 | +0.38(+1.86%) |
| Jan 20, 2026 | 19.85 | 21.01 | 19.49 | 20.41 | 112,677 | +0.45(+2.25%) |
| Jan 16, 2026 | 19.89 | 20.19 | 19.39 | 19.96 | 83,643 | +0.33(+1.68%) |
| Jan 15, 2026 | 19.07 | 19.68 | 18.96 | 19.63 | 70,351 | +0.67(+3.53%) |
| Jan 14, 2026 | 18.93 | 19.05 | 18.65 | 18.96 | 32,631 | +0.11(+0.58%) |
| Jan 13, 2026 | 18.89 | 19.24 | 18.85 | 18.85 | 31,720 | -0.23(-1.21%) |
| Jan 12, 2026 | 19.23 | 19.24 | 18.95 | 19.08 | 29,200 | -0.20(-1.04%) |
| Jan 09, 2026 | 18.77 | 19.45 | 18.73 | 19.28 | 35,021 | +0.43(+2.28%) |
| Jan 08, 2026 | 18.49 | 19.06 | 18.43 | 18.85 | 40,148 | +0.41(+2.22%) |
| Jan 07, 2026 | 18.62 | 18.66 | 18.38 | 18.44 | 20,048 | -0.14(-0.75%) |
| Jan 06, 2026 | 18.71 | 18.73 | 18.51 | 18.58 | 36,240 | +0.03(+0.16%) |
| Jan 05, 2026 | 18.50 | 18.78 | 18.32 | 18.55 | 48,548 | -0.01(-0.05%) |
