| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 107.09 | 107.32 | 106.98 | 107.30 | 4,330,230 | +0.14(+0.13%) |
| Nov 04, 2024 | 107.11 | 107.17 | 106.97 | 107.16 | 4,214,940 | +0.40(+0.37%) |
| Nov 01, 2024 | 107.01 | 107.04 | 106.66 | 106.76 | 4,461,710 | -0.27(-0.25%) |
| Oct 31, 2024 | 107.00 | 107.11 | 106.85 | 107.03 | 3,180,898 | +0.01(+0.01%) |
| Oct 30, 2024 | 107.01 | 107.09 | 106.81 | 107.02 | 5,245,407 | +0.07(+0.07%) |
| Oct 29, 2024 | 106.90 | 106.96 | 106.71 | 106.95 | 5,689,529 | -0.14(-0.13%) |
| Oct 28, 2024 | 107.06 | 107.25 | 107.01 | 107.09 | 3,382,979 | +0.10(+0.09%) |
| Oct 25, 2024 | 107.01 | 107.28 | 106.97 | 106.99 | 3,555,396 | +0.12(+0.11%) |
| Oct 24, 2024 | 106.96 | 106.96 | 106.60 | 106.87 | 6,502,747 | +0.23(+0.22%) |
| Oct 23, 2024 | 107.02 | 107.03 | 106.49 | 106.64 | 6,864,707 | -0.61(-0.57%) |
| Oct 22, 2024 | 107.58 | 107.58 | 107.18 | 107.25 | 4,075,998 | -0.28(-0.26%) |
| Oct 21, 2024 | 107.77 | 107.79 | 107.51 | 107.53 | 4,554,489 | -0.38(-0.35%) |
| Oct 18, 2024 | 107.99 | 108.02 | 107.86 | 107.91 | 1,333,057 | +0.05(+0.05%) |
| Oct 17, 2024 | 107.93 | 107.93 | 107.75 | 107.86 | 3,268,698 | -0.18(-0.17%) |
| Oct 16, 2024 | 108.09 | 108.11 | 107.99 | 108.04 | 2,441,929 | +0.01(+0.01%) |
| Oct 15, 2024 | 107.81 | 108.03 | 107.75 | 108.03 | 3,999,857 | +0.41(+0.38%) |
| Oct 14, 2024 | 107.25 | 107.64 | 107.25 | 107.62 | 1,457,451 | -0.17(-0.16%) |
| Oct 11, 2024 | 107.74 | 107.86 | 107.73 | 107.79 | 2,719,788 | -0.02(-0.02%) |
| Oct 10, 2024 | 107.64 | 107.87 | 107.60 | 107.81 | 5,657,516 | +0.11(+0.10%) |
| Oct 09, 2024 | 107.80 | 107.82 | 107.67 | 107.70 | 2,907,785 | -0.23(-0.21%) |
| Oct 08, 2024 | 107.82 | 107.98 | 107.78 | 107.93 | 2,744,692 | +0.07(+0.06%) |
| Oct 07, 2024 | 107.89 | 107.98 | 107.76 | 107.86 | 3,662,464 | -0.16(-0.15%) |
| Oct 04, 2024 | 108.24 | 108.24 | 107.98 | 108.02 | 2,997,884 | -0.46(-0.42%) |
| Oct 03, 2024 | 108.54 | 108.62 | 108.48 | 108.48 | 1,874,085 | -0.17(-0.16%) |
| Oct 02, 2024 | 108.55 | 108.69 | 108.48 | 108.65 | 2,593,582 | -0.05(-0.05%) |
| Oct 01, 2024 | 108.55 | 108.75 | 108.55 | 108.70 | 2,891,890 | +0.35(+0.32%) |
| Sep 30, 2024 | 108.48 | 108.53 | 108.28 | 108.35 | 2,423,076 | -0.07(-0.06%) |
| Sep 27, 2024 | 108.34 | 108.46 | 108.24 | 108.42 | 1,955,030 | +0.33(+0.30%) |
| Sep 26, 2024 | 108.20 | 108.22 | 108.00 | 108.09 | 4,383,751 | +0.01(+0.01%) |
| Sep 25, 2024 | 108.14 | 108.22 | 108.06 | 108.08 | 3,928,994 | -0.12(-0.11%) |
| Sep 24, 2024 | 108.08 | 108.20 | 107.97 | 108.20 | 2,098,943 | +0.06(+0.05%) |
| Sep 23, 2024 | 108.02 | 108.19 | 107.95 | 108.14 | 2,312,942 | +0.06(+0.06%) |
| Sep 20, 2024 | 108.14 | 108.25 | 108.03 | 108.08 | 2,167,841 | -0.04(-0.04%) |
| Sep 19, 2024 | 108.11 | 108.16 | 108.03 | 108.12 | 3,224,337 | -0.14(-0.13%) |
| Sep 18, 2024 | 108.20 | 108.48 | 108.19 | 108.26 | 2,091,146 | -0.04(-0.04%) |
| Sep 17, 2024 | 108.33 | 108.36 | 108.26 | 108.30 | 1,834,203 | -0.05(-0.05%) |
| Sep 16, 2024 | 108.28 | 108.36 | 108.16 | 108.35 | 1,479,636 | +0.19(+0.18%) |
| Sep 13, 2024 | 108.16 | 108.24 | 108.08 | 108.16 | 2,918,897 | +0.08(+0.07%) |
| Sep 12, 2024 | 108.09 | 108.12 | 107.91 | 108.08 | 2,797,078 | -0.01(-0.01%) |
| Sep 11, 2024 | 108.11 | 108.26 | 108.05 | 108.09 | 1,753,533 | -0.05(-0.05%) |
| Sep 10, 2024 | 107.89 | 108.22 | 107.88 | 108.14 | 2,869,642 | +0.24(+0.22%) |
| Sep 09, 2024 | 107.83 | 107.98 | 107.75 | 107.91 | 2,868,905 | +0.03(+0.03%) |
| Sep 06, 2024 | 107.95 | 108.06 | 107.80 | 107.88 | 5,355,117 | +0.01(+0.01%) |
| Sep 05, 2024 | 107.69 | 107.87 | 107.54 | 107.86 | 5,541,902 | +0.27(+0.25%) |
| Sep 04, 2024 | 107.54 | 107.80 | 107.42 | 107.60 | 3,854,728 | +0.17(+0.16%) |
