| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.160 | 1.190 | 1.150 | 1.160 | 1,636,926 | +0.03(+2.65%) |
| Apr 29, 2026 | 1.150 | 1.169 | 1.120 | 1.130 | 1,624,930 | -0.05(-4.24%) |
| Apr 28, 2026 | 1.160 | 1.210 | 1.140 | 1.180 | 2,287,763 | -0.02(-1.67%) |
| Apr 27, 2026 | 1.200 | 1.215 | 1.180 | 1.200 | 1,437,312 | +0.00(+0.00%) |
| Apr 24, 2026 | 1.240 | 1.240 | 1.200 | 1.200 | 1,278,074 | -0.02(-1.64%) |
| Apr 23, 2026 | 1.250 | 1.260 | 1.190 | 1.220 | 1,580,161 | -0.06(-4.69%) |
| Apr 22, 2026 | 1.260 | 1.305 | 1.250 | 1.280 | 1,998,352 | +0.08(+6.67%) |
| Apr 21, 2026 | 1.320 | 1.320 | 1.200 | 1.200 | 4,002,329 | -0.13(-9.77%) |
| Apr 20, 2026 | 1.370 | 1.380 | 1.330 | 1.330 | 1,936,603 | -0.05(-3.62%) |
| Apr 17, 2026 | 1.340 | 1.430 | 1.340 | 1.380 | 2,240,402 | +0.06(+4.55%) |
| Apr 16, 2026 | 1.320 | 1.345 | 1.300 | 1.320 | 1,553,388 | +0.01(+0.76%) |
| Apr 15, 2026 | 1.340 | 1.350 | 1.292 | 1.310 | 1,709,039 | -0.02(-1.50%) |
| Apr 14, 2026 | 1.290 | 1.335 | 1.280 | 1.330 | 1,466,416 | +0.04(+3.10%) |
| Apr 13, 2026 | 1.250 | 1.300 | 1.250 | 1.290 | 843,279 | +0.01(+0.78%) |
| Apr 10, 2026 | 1.300 | 1.300 | 1.250 | 1.280 | 2,386,252 | +0.02(+1.59%) |
| Apr 09, 2026 | 1.260 | 1.300 | 1.230 | 1.260 | 1,549,927 | +0.02(+1.61%) |
| Apr 08, 2026 | 1.280 | 1.310 | 1.230 | 1.240 | 2,919,152 | +0.04(+3.33%) |
| Apr 07, 2026 | 1.190 | 1.220 | 1.160 | 1.200 | 2,315,298 | +0.00(+0.00%) |
| Apr 06, 2026 | 1.230 | 1.240 | 1.200 | 1.200 | 1,791,768 | -0.02(-1.64%) |
| Apr 02, 2026 | 1.170 | 1.242 | 1.150 | 1.220 | 1,457,944 | -0.03(-2.40%) |
| Apr 01, 2026 | 1.260 | 1.290 | 1.210 | 1.250 | 2,554,963 | +0.06(+5.04%) |
| Mar 31, 2026 | 1.120 | 1.205 | 1.120 | 1.190 | 1,666,729 | +0.09(+8.18%) |
| Mar 30, 2026 | 1.140 | 1.155 | 1.070 | 1.100 | 1,877,083 | -0.01(-0.90%) |
| Mar 27, 2026 | 1.110 | 1.150 | 1.090 | 1.110 | 1,290,557 | +0.01(+0.91%) |
| Mar 26, 2026 | 1.120 | 1.150 | 1.090 | 1.100 | 1,392,474 | -0.06(-5.17%) |
| Mar 25, 2026 | 1.200 | 1.220 | 1.130 | 1.160 | 2,366,024 | +0.02(+1.75%) |
| Mar 24, 2026 | 1.110 | 1.140 | 1.080 | 1.140 | 2,001,167 | +0.02(+1.79%) |
| Mar 23, 2026 | 1.070 | 1.140 | 1.070 | 1.120 | 3,113,365 | +0.03(+2.75%) |
| Mar 20, 2026 | 1.140 | 1.150 | 1.040 | 1.090 | 2,938,202 | -0.03(-2.68%) |
| Mar 19, 2026 | 1.190 | 1.205 | 1.090 | 1.120 | 7,004,892 | -0.17(-13.18%) |
| Mar 18, 2026 | 1.340 | 1.340 | 1.260 | 1.290 | 2,000,605 | -0.07(-5.15%) |
| Mar 17, 2026 | 1.410 | 1.450 | 1.360 | 1.360 | 1,908,362 | -0.06(-4.23%) |
| Mar 16, 2026 | 1.370 | 1.420 | 1.370 | 1.420 | 2,563,890 | +0.03(+2.16%) |
| Mar 13, 2026 | 1.470 | 1.490 | 1.370 | 1.390 | 3,580,950 | -0.10(-6.71%) |
| Mar 12, 2026 | 1.540 | 1.540 | 1.470 | 1.490 | 1,807,145 | -0.05(-3.25%) |
| Mar 11, 2026 | 1.550 | 1.550 | 1.475 | 1.540 | 1,501,838 | -0.01(-0.65%) |
| Mar 10, 2026 | 1.580 | 1.610 | 1.540 | 1.550 | 2,099,147 | +0.00(+0.00%) |
| Mar 09, 2026 | 1.480 | 1.555 | 1.440 | 1.550 | 2,523,216 | +0.01(+0.65%) |
| Mar 06, 2026 | 1.520 | 1.570 | 1.500 | 1.540 | 1,813,214 | -0.03(-1.91%) |
| Mar 05, 2026 | 1.590 | 1.600 | 1.510 | 1.570 | 1,620,324 | -0.06(-3.68%) |
| Mar 04, 2026 | 1.660 | 1.670 | 1.590 | 1.630 | 1,632,718 | +0.00(+0.00%) |
| Mar 03, 2026 | 1.650 | 1.670 | 1.550 | 1.630 | 3,324,580 | -0.09(-5.23%) |
