| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.300 | 6.320 | 6.300 | 6.300 | 256,638 | -0.04(-0.63%) |
| Dec 30, 2025 | 6.330 | 6.340 | 6.300 | 6.340 | 352,985 | +0.04(+0.63%) |
| Dec 29, 2025 | 6.310 | 6.330 | 6.290 | 6.300 | 351,005 | +0.00(+0.00%) |
| Dec 26, 2025 | 6.340 | 6.340 | 6.290 | 6.300 | 277,533 | -0.02(-0.32%) |
| Dec 24, 2025 | 6.310 | 6.320 | 6.280 | 6.320 | 131,090 | +0.04(+0.64%) |
| Dec 23, 2025 | 6.290 | 6.290 | 6.272 | 6.280 | 162,912 | +0.00(+0.00%) |
| Dec 22, 2025 | 6.290 | 6.290 | 6.260 | 6.280 | 156,350 | +0.00(+0.00%) |
| Dec 19, 2025 | 6.330 | 6.330 | 6.280 | 6.280 | 183,042 | -0.05(-0.79%) |
| Dec 18, 2025 | 6.310 | 6.340 | 6.300 | 6.330 | 164,716 | +0.06(+0.96%) |
| Dec 17, 2025 | 6.260 | 6.300 | 6.249 | 6.270 | 159,472 | +0.02(+0.32%) |
| Dec 16, 2025 | 6.300 | 6.300 | 6.230 | 6.250 | 201,664 | -0.06(-0.95%) |
| Dec 15, 2025 | 6.310 | 6.315 | 6.280 | 6.310 | 211,387 | +0.04(+0.64%) |
| Dec 12, 2025 | 6.300 | 6.325 | 6.270 | 6.270 | 282,560 | -0.03(-0.48%) |
| Dec 11, 2025 | 6.290 | 6.300 | 6.260 | 6.300 | 225,538 | +0.05(+0.80%) |
| Dec 10, 2025 | 6.200 | 6.260 | 6.190 | 6.250 | 800,683 | +0.03(+0.48%) |
| Dec 09, 2025 | 6.200 | 6.290 | 6.200 | 6.220 | 658,710 | -0.02(-0.32%) |
| Dec 08, 2025 | 6.290 | 6.339 | 6.230 | 6.240 | 257,065 | -0.07(-1.10%) |
| Dec 05, 2025 | 6.290 | 6.334 | 6.290 | 6.310 | 240,105 | +0.01(+0.16%) |
| Dec 04, 2025 | 6.300 | 6.338 | 6.260 | 6.300 | 673,728 | -0.08(-1.24%) |
| Dec 03, 2025 | 6.419 | 6.448 | 6.354 | 6.379 | 428,678 | -0.07(-1.08%) |
| Dec 02, 2025 | 6.518 | 6.528 | 6.419 | 6.448 | 684,563 | -0.05(-0.76%) |
| Dec 01, 2025 | 6.528 | 6.558 | 6.488 | 6.498 | 682,443 | -0.07(-1.06%) |
| Nov 28, 2025 | 6.528 | 6.577 | 6.518 | 6.567 | 258,249 | +0.06(+0.91%) |
| Nov 26, 2025 | 6.429 | 6.528 | 6.429 | 6.508 | 395,763 | +0.07(+1.08%) |
| Nov 25, 2025 | 6.419 | 6.448 | 6.414 | 6.438 | 181,165 | +0.02(+0.31%) |
| Nov 24, 2025 | 6.399 | 6.419 | 6.359 | 6.419 | 363,102 | +0.06(+0.94%) |
| Nov 21, 2025 | 6.359 | 6.359 | 6.295 | 6.359 | 220,165 | +0.05(+0.79%) |
| Nov 20, 2025 | 6.369 | 6.419 | 6.295 | 6.310 | 463,410 | -0.05(-0.78%) |
| Nov 19, 2025 | 6.419 | 6.419 | 6.280 | 6.359 | 683,579 | -0.04(-0.62%) |
| Nov 18, 2025 | 6.399 | 6.424 | 6.369 | 6.399 | 258,992 | +0.01(+0.16%) |
| Nov 17, 2025 | 6.419 | 6.438 | 6.379 | 6.389 | 215,463 | -0.06(-0.92%) |
| Nov 14, 2025 | 6.438 | 6.458 | 6.399 | 6.448 | 162,463 | +0.01(+0.15%) |
| Nov 13, 2025 | 6.518 | 6.518 | 6.409 | 6.438 | 175,752 | -0.05(-0.76%) |
| Nov 12, 2025 | 6.488 | 6.527 | 6.459 | 6.488 | 391,749 | +0.04(+0.61%) |
| Nov 11, 2025 | 6.449 | 6.459 | 6.429 | 6.449 | 183,001 | +0.04(+0.61%) |
| Nov 10, 2025 | 6.380 | 6.429 | 6.360 | 6.409 | 370,245 | +0.06(+0.93%) |
| Nov 07, 2025 | 6.350 | 6.399 | 6.323 | 6.350 | 228,392 | +0.01(+0.16%) |
| Nov 06, 2025 | 6.350 | 6.419 | 6.311 | 6.340 | 359,411 | +0.01(+0.16%) |
| Nov 05, 2025 | 6.311 | 6.365 | 6.291 | 6.331 | 174,529 | +0.02(+0.31%) |
| Nov 04, 2025 | 6.291 | 6.337 | 6.286 | 6.311 | 156,343 | -0.02(-0.31%) |
