| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 42.99 | 42.99 | 41.70 | 41.85 | 956,198 | -1.00(-2.33%) |
| Nov 14, 2024 | 43.75 | 44.09 | 42.44 | 42.85 | 735,504 | -0.87(-1.99%) |
| Nov 13, 2024 | 43.36 | 43.80 | 43.11 | 43.72 | 706,966 | +0.53(+1.23%) |
| Nov 12, 2024 | 42.06 | 43.23 | 42.06 | 43.19 | 837,782 | +0.77(+1.82%) |
| Nov 11, 2024 | 42.73 | 42.98 | 42.01 | 42.42 | 1,076,484 | -0.15(-0.35%) |
| Nov 08, 2024 | 41.68 | 42.67 | 41.11 | 42.57 | 872,906 | +0.98(+2.36%) |
| Nov 07, 2024 | 40.00 | 43.38 | 39.08 | 41.59 | 1,709,545 | +1.41(+3.51%) |
| Nov 06, 2024 | 40.09 | 40.94 | 39.13 | 40.18 | 1,722,021 | +2.51(+6.66%) |
| Nov 05, 2024 | 37.48 | 37.78 | 37.28 | 37.67 | 527,657 | +0.14(+0.37%) |
| Nov 04, 2024 | 37.35 | 37.83 | 37.22 | 37.53 | 545,008 | +0.09(+0.24%) |
| Nov 01, 2024 | 37.17 | 38.09 | 37.15 | 37.44 | 688,807 | +0.56(+1.52%) |
| Oct 31, 2024 | 38.04 | 38.26 | 36.87 | 36.88 | 692,210 | -0.97(-2.56%) |
| Oct 30, 2024 | 38.02 | 38.77 | 37.80 | 37.85 | 490,166 | -0.43(-1.12%) |
| Oct 29, 2024 | 37.98 | 38.34 | 37.85 | 38.28 | 558,693 | -0.10(-0.26%) |
| Oct 28, 2024 | 38.51 | 38.93 | 38.17 | 38.38 | 681,951 | +0.25(+0.66%) |
| Oct 25, 2024 | 37.74 | 38.35 | 37.74 | 38.13 | 515,680 | +0.66(+1.76%) |
| Oct 24, 2024 | 36.87 | 37.56 | 36.57 | 37.47 | 488,622 | +0.83(+2.27%) |
| Oct 23, 2024 | 37.06 | 37.30 | 36.33 | 36.64 | 718,849 | -0.36(-0.97%) |
| Oct 22, 2024 | 37.67 | 37.75 | 36.88 | 37.00 | 575,600 | -0.69(-1.83%) |
| Oct 21, 2024 | 38.72 | 38.86 | 37.67 | 37.69 | 556,943 | -1.08(-2.79%) |
| Oct 18, 2024 | 39.12 | 39.17 | 38.58 | 38.77 | 659,331 | +0.01(+0.03%) |
| Oct 17, 2024 | 38.26 | 38.83 | 37.74 | 38.76 | 1,014,814 | +0.68(+1.79%) |
| Oct 16, 2024 | 36.77 | 38.09 | 36.70 | 38.08 | 953,630 | +1.83(+5.05%) |
| Oct 15, 2024 | 35.60 | 36.54 | 35.60 | 36.25 | 1,054,302 | +0.66(+1.85%) |
| Oct 14, 2024 | 35.59 | 35.71 | 35.25 | 35.59 | 504,046 | -0.13(-0.36%) |
| Oct 11, 2024 | 35.00 | 35.83 | 35.00 | 35.72 | 528,622 | +0.69(+1.97%) |
| Oct 10, 2024 | 34.98 | 35.62 | 34.88 | 35.03 | 887,222 | -0.25(-0.71%) |
| Oct 09, 2024 | 35.84 | 36.24 | 35.25 | 35.28 | 583,791 | -0.57(-1.59%) |
| Oct 08, 2024 | 36.21 | 36.39 | 35.76 | 35.85 | 555,746 | -0.44(-1.21%) |
| Oct 07, 2024 | 36.48 | 36.84 | 36.00 | 36.29 | 839,868 | -0.28(-0.77%) |
| Oct 04, 2024 | 36.29 | 36.76 | 36.20 | 36.57 | 1,079,898 | +1.09(+3.07%) |
| Oct 03, 2024 | 35.25 | 35.53 | 34.46 | 35.48 | 1,302,504 | -0.36(-1.00%) |
| Oct 02, 2024 | 35.48 | 36.08 | 35.29 | 35.84 | 593,806 | +0.05(+0.14%) |
| Oct 01, 2024 | 36.30 | 36.35 | 35.27 | 35.79 | 1,239,361 | -0.53(-1.46%) |
| Sep 30, 2024 | 37.79 | 37.92 | 35.99 | 36.32 | 1,480,669 | -1.73(-4.55%) |
| Sep 27, 2024 | 38.48 | 38.56 | 37.79 | 38.05 | 976,167 | +0.18(+0.48%) |
| Sep 26, 2024 | 37.61 | 38.09 | 37.34 | 37.87 | 640,509 | +0.79(+2.13%) |
| Sep 25, 2024 | 38.16 | 38.30 | 36.80 | 37.08 | 899,522 | -1.16(-3.03%) |
| Sep 24, 2024 | 38.04 | 38.29 | 37.64 | 38.24 | 936,900 | +0.62(+1.65%) |
| Sep 23, 2024 | 37.22 | 37.90 | 37.06 | 37.62 | 841,796 | +0.46(+1.24%) |
| Sep 20, 2024 | 37.24 | 37.24 | 36.59 | 37.16 | 2,036,708 | -0.16(-0.43%) |
| Sep 19, 2024 | 38.04 | 38.27 | 37.15 | 37.32 | 1,124,583 | +0.57(+1.55%) |
| Sep 18, 2024 | 36.50 | 37.09 | 36.15 | 36.75 | 1,245,727 | -0.35(-0.94%) |
| Sep 17, 2024 | 37.11 | 37.33 | 36.58 | 37.10 | 888,226 | +0.56(+1.53%) |
| Sep 16, 2024 | 37.16 | 37.38 | 36.38 | 36.54 | 481,196 | -0.39(-1.06%) |
| Sep 13, 2024 | 36.26 | 37.26 | 36.26 | 36.93 | 954,460 | +1.00(+2.78%) |
| Sep 12, 2024 | 35.68 | 36.31 | 35.43 | 35.93 | 1,092,377 | +0.50(+1.41%) |
| Sep 11, 2024 | 34.67 | 35.46 | 33.99 | 35.43 | 812,331 | +0.50(+1.43%) |
| Sep 10, 2024 | 35.39 | 35.71 | 34.02 | 34.93 | 756,158 | -0.47(-1.33%) |
| Sep 09, 2024 | 36.50 | 36.56 | 35.20 | 35.40 | 1,071,579 | -1.08(-2.96%) |
| Sep 06, 2024 | 37.81 | 38.03 | 36.46 | 36.48 | 621,808 | -1.15(-3.06%) |
| Sep 05, 2024 | 37.72 | 37.72 | 36.91 | 37.63 | 740,400 | +0.04(+0.11%) |
| Sep 04, 2024 | 37.86 | 38.26 | 37.51 | 37.59 | 636,798 | -0.31(-0.82%) |
