| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 41.17 | 41.20 | 40.89 | 41.12 | 290,566 | +0.12(+0.29%) |
| Oct 03, 2024 | 40.96 | 41.03 | 40.78 | 41.00 | 337,759 | -0.07(-0.17%) |
| Oct 02, 2024 | 41.15 | 41.16 | 40.92 | 41.07 | 212,294 | -0.07(-0.17%) |
| Oct 01, 2024 | 41.11 | 41.23 | 40.87 | 41.14 | 304,376 | -0.05(-0.12%) |
| Sep 30, 2024 | 41.07 | 41.19 | 40.85 | 41.19 | 299,950 | +0.07(+0.17%) |
| Sep 27, 2024 | 41.07 | 41.34 | 41.01 | 41.12 | 250,922 | +0.09(+0.23%) |
| Sep 26, 2024 | 40.90 | 41.03 | 40.89 | 41.03 | 268,836 | +0.28(+0.68%) |
| Sep 25, 2024 | 41.00 | 41.05 | 40.67 | 40.75 | 265,579 | -0.25(-0.61%) |
| Sep 24, 2024 | 41.02 | 41.06 | 40.85 | 41.00 | 719,440 | +0.10(+0.24%) |
| Sep 23, 2024 | 40.86 | 40.94 | 40.74 | 40.90 | 312,549 | +0.17(+0.42%) |
| Sep 20, 2024 | 40.70 | 40.89 | 40.66 | 40.73 | 246,648 | -0.12(-0.29%) |
| Sep 19, 2024 | 40.85 | 40.92 | 40.65 | 40.85 | 251,463 | +0.48(+1.18%) |
| Sep 18, 2024 | 40.48 | 40.88 | 40.35 | 40.37 | 207,162 | -0.15(-0.37%) |
| Sep 17, 2024 | 40.57 | 40.64 | 40.35 | 40.52 | 199,287 | -0.02(-0.05%) |
| Sep 16, 2024 | 40.39 | 40.58 | 40.36 | 40.54 | 228,564 | +0.19(+0.47%) |
| Sep 13, 2024 | 40.09 | 40.42 | 40.04 | 40.35 | 195,055 | +0.36(+0.90%) |
| Sep 12, 2024 | 39.94 | 40.06 | 39.71 | 39.99 | 182,094 | +0.10(+0.25%) |
| Sep 11, 2024 | 39.74 | 39.89 | 39.20 | 39.89 | 210,364 | +0.17(+0.43%) |
| Sep 10, 2024 | 39.81 | 39.84 | 39.44 | 39.72 | 212,319 | -0.06(-0.15%) |
| Sep 09, 2024 | 39.54 | 39.90 | 39.54 | 39.78 | 263,146 | +0.44(+1.11%) |
| Sep 06, 2024 | 39.80 | 39.95 | 39.34 | 39.34 | 275,804 | -0.36(-0.90%) |
| Sep 05, 2024 | 40.01 | 40.01 | 39.59 | 39.70 | 183,764 | -0.24(-0.60%) |
| Sep 04, 2024 | 39.89 | 40.05 | 39.79 | 39.94 | 205,215 | +0.05(+0.12%) |
| Sep 03, 2024 | 40.19 | 40.22 | 39.76 | 39.89 | 246,295 | -0.45(-1.11%) |
| Aug 30, 2024 | 40.11 | 40.34 | 39.98 | 40.34 | 195,448 | +0.26(+0.65%) |
| Aug 29, 2024 | 40.05 | 40.24 | 39.84 | 40.08 | 193,422 | +0.15(+0.38%) |
| Aug 28, 2024 | 39.93 | 40.08 | 39.70 | 39.93 | 207,400 | +0.00(+0.00%) |
| Aug 27, 2024 | 39.92 | 39.99 | 39.85 | 39.93 | 141,196 | -0.05(-0.12%) |
| Aug 26, 2024 | 39.93 | 40.09 | 39.82 | 39.98 | 244,924 | +0.13(+0.32%) |
| Aug 23, 2024 | 39.68 | 39.89 | 39.61 | 39.85 | 179,943 | +0.34(+0.85%) |
| Aug 22, 2024 | 39.71 | 39.77 | 39.41 | 39.51 | 170,781 | -0.10(-0.25%) |
| Aug 21, 2024 | 39.62 | 39.72 | 39.55 | 39.61 | 192,631 | +0.06(+0.15%) |
| Aug 20, 2024 | 39.50 | 39.60 | 39.45 | 39.55 | 240,655 | +0.08(+0.20%) |
| Aug 19, 2024 | 39.33 | 39.56 | 39.33 | 39.47 | 222,183 | +0.19(+0.48%) |
| Aug 16, 2024 | 39.19 | 39.37 | 39.08 | 39.29 | 184,331 | +0.09(+0.23%) |
| Aug 15, 2024 | 39.20 | 39.34 | 39.05 | 39.20 | 296,161 | +0.41(+1.05%) |
| Aug 14, 2024 | 38.64 | 38.92 | 38.55 | 38.79 | 270,406 | +0.16(+0.41%) |
| Aug 13, 2024 | 38.46 | 38.69 | 38.42 | 38.63 | 259,009 | +0.23(+0.59%) |
| Aug 12, 2024 | 38.60 | 38.60 | 38.30 | 38.40 | 279,791 | -0.05(-0.13%) |
| Aug 09, 2024 | 38.34 | 38.60 | 38.20 | 38.45 | 241,217 | +0.10(+0.26%) |
| Aug 08, 2024 | 38.04 | 38.43 | 37.97 | 38.35 | 214,378 | +0.55(+1.44%) |
| Aug 07, 2024 | 38.24 | 38.42 | 37.79 | 37.81 | 228,761 | -0.17(-0.44%) |
| Aug 06, 2024 | 37.73 | 38.42 | 37.66 | 37.98 | 278,930 | +0.30(+0.79%) |
| Aug 05, 2024 | 37.72 | 37.99 | 37.56 | 37.68 | 414,895 | -0.89(-2.31%) |
| Aug 02, 2024 | 38.74 | 38.89 | 38.21 | 38.57 | 255,133 | -0.23(-0.59%) |
