| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 17.25 | 17.32 | 17.25 | 17.30 | 4,545 | +0.12(+0.70%) |
| Nov 07, 2024 | 17.08 | 17.19 | 17.08 | 17.18 | 10,080 | +0.10(+0.59%) |
| Nov 06, 2024 | 17.32 | 17.32 | 17.08 | 17.08 | 14,502 | -0.24(-1.39%) |
| Nov 05, 2024 | 17.38 | 17.38 | 17.29 | 17.32 | 3,791 | +0.02(+0.12%) |
| Nov 04, 2024 | 17.33 | 17.40 | 17.28 | 17.30 | 7,759 | +0.00(+0.00%) |
| Nov 01, 2024 | 17.27 | 17.41 | 17.17 | 17.30 | 24,225 | +0.00(+0.01%) |
| Oct 31, 2024 | 17.17 | 17.30 | 17.17 | 17.30 | 10,078 | +0.10(+0.57%) |
| Oct 30, 2024 | 17.34 | 17.35 | 17.18 | 17.20 | 61,727 | -0.09(-0.52%) |
| Oct 29, 2024 | 17.20 | 17.30 | 17.13 | 17.29 | 59,830 | +0.12(+0.70%) |
| Oct 28, 2024 | 17.30 | 17.33 | 17.11 | 17.17 | 41,780 | -0.13(-0.75%) |
| Oct 25, 2024 | 17.39 | 17.50 | 17.25 | 17.30 | 42,279 | -0.11(-0.63%) |
| Oct 24, 2024 | 17.62 | 17.62 | 17.32 | 17.41 | 42,943 | -0.15(-0.85%) |
| Oct 23, 2024 | 17.59 | 17.66 | 17.38 | 17.56 | 60,094 | -0.05(-0.28%) |
| Oct 22, 2024 | 17.70 | 17.78 | 17.42 | 17.61 | 38,858 | -0.08(-0.45%) |
| Oct 21, 2024 | 17.88 | 17.91 | 17.60 | 17.69 | 24,092 | -0.22(-1.23%) |
| Oct 18, 2024 | 18.02 | 18.14 | 17.88 | 17.91 | 45,964 | -0.08(-0.44%) |
| Oct 17, 2024 | 18.00 | 18.07 | 17.87 | 17.99 | 82,101 | -0.01(-0.06%) |
| Oct 16, 2024 | 18.00 | 18.05 | 17.83 | 18.00 | 19,052 | +0.06(+0.33%) |
| Oct 15, 2024 | 17.84 | 18.01 | 17.79 | 17.94 | 70,634 | +0.10(+0.56%) |
| Oct 14, 2024 | 17.86 | 17.90 | 17.72 | 17.84 | 20,997 | +0.10(+0.56%) |
| Oct 11, 2024 | 17.38 | 17.82 | 17.15 | 17.74 | 130,290 | +0.40(+2.31%) |
| Oct 10, 2024 | 17.88 | 17.90 | 17.14 | 17.34 | 272,574 | -0.44(-2.47%) |
| Oct 09, 2024 | 17.51 | 18.39 | 17.51 | 17.78 | 117,346 | +0.71(+4.17%) |
| Oct 08, 2024 | 17.04 | 17.26 | 17.04 | 17.07 | 9,629 | -0.05(-0.29%) |
| Oct 07, 2024 | 17.15 | 17.25 | 17.11 | 17.12 | 90,972 | -0.03(-0.17%) |
| Oct 04, 2024 | 17.25 | 17.31 | 16.81 | 17.15 | 13,093 | -0.13(-0.74%) |
| Oct 03, 2024 | 17.34 | 17.34 | 17.20 | 17.28 | 6,973 | +0.08(+0.44%) |
| Oct 02, 2024 | 17.34 | 17.34 | 17.06 | 17.20 | 2,647 | -0.26(-1.50%) |
| Oct 01, 2024 | 17.50 | 17.50 | 17.15 | 17.46 | 3,127 | +0.01(+0.04%) |
| Sep 30, 2024 | 17.33 | 17.47 | 17.02 | 17.45 | 4,591 | +0.16(+0.91%) |
| Sep 27, 2024 | 17.40 | 17.40 | 17.11 | 17.30 | 3,702 | +0.11(+0.63%) |
| Sep 26, 2024 | 17.08 | 17.35 | 17.05 | 17.19 | 2,976 | +0.19(+1.11%) |
| Sep 25, 2024 | 17.22 | 17.29 | 17.00 | 17.00 | 7,574 | -0.05(-0.30%) |
| Sep 24, 2024 | 17.09 | 17.16 | 17.05 | 17.05 | 2,446 | +0.06(+0.36%) |
| Sep 23, 2024 | 17.16 | 17.48 | 16.93 | 16.99 | 6,245 | -0.07(-0.41%) |
| Sep 20, 2024 | 16.97 | 17.46 | 16.97 | 17.06 | 3,202 | +0.05(+0.29%) |
| Sep 19, 2024 | 17.16 | 17.16 | 16.93 | 17.01 | 9,993 | -0.15(-0.90%) |
| Sep 18, 2024 | 17.02 | 17.28 | 17.02 | 17.16 | 4,285 | +0.15(+0.91%) |
| Sep 17, 2024 | 17.17 | 17.17 | 16.97 | 17.01 | 9,376 | -0.05(-0.29%) |
| Sep 16, 2024 | 17.09 | 17.23 | 16.97 | 17.06 | 9,631 | +0.00(+0.00%) |
| Sep 13, 2024 | 16.89 | 17.24 | 16.68 | 17.06 | 20,141 | +0.21(+1.23%) |
| Sep 12, 2024 | 16.78 | 16.88 | 16.77 | 16.85 | 6,588 | +0.01(+0.06%) |
| Sep 11, 2024 | 16.83 | 16.85 | 16.54 | 16.84 | 7,846 | -0.05(-0.32%) |
| Sep 10, 2024 | 16.87 | 16.89 | 16.58 | 16.89 | 8,555 | +0.02(+0.14%) |
| Sep 09, 2024 | 16.89 | 16.93 | 16.78 | 16.87 | 14,452 | -0.02(-0.12%) |
| Sep 06, 2024 | 16.77 | 16.90 | 16.77 | 16.89 | 6,690 | +0.06(+0.35%) |
| Sep 05, 2024 | 16.91 | 16.91 | 16.61 | 16.83 | 15,430 | -0.04(-0.24%) |
| Sep 04, 2024 | 16.92 | 16.92 | 16.78 | 16.87 | 62,391 | -0.06(-0.35%) |
