| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 579.23 | 590.61 | 578.88 | 589.57 | 437,014 | +8.23(+1.42%) |
| Nov 21, 2024 | 587.99 | 587.99 | 580.02 | 581.34 | 685,578 | -0.66(-0.11%) |
| Nov 20, 2024 | 600.93 | 603.32 | 576.88 | 582.00 | 888,873 | -15.13(-2.53%) |
| Nov 19, 2024 | 591.56 | 602.04 | 590.00 | 597.13 | 457,236 | +4.01(+0.68%) |
| Nov 18, 2024 | 592.36 | 595.22 | 590.14 | 593.12 | 653,280 | -0.74(-0.12%) |
| Nov 15, 2024 | 599.44 | 603.73 | 593.35 | 593.86 | 525,040 | -12.28(-2.03%) |
| Nov 14, 2024 | 608.41 | 616.97 | 605.04 | 606.14 | 354,424 | -4.39(-0.72%) |
| Nov 13, 2024 | 605.07 | 621.46 | 604.41 | 610.53 | 583,518 | +7.89(+1.31%) |
| Nov 12, 2024 | 595.91 | 606.01 | 594.15 | 602.64 | 404,385 | +5.39(+0.90%) |
| Nov 11, 2024 | 594.59 | 602.90 | 594.32 | 597.25 | 441,552 | +3.25(+0.55%) |
| Nov 08, 2024 | 577.47 | 596.71 | 575.63 | 594.00 | 781,471 | +18.34(+3.19%) |
| Nov 07, 2024 | 579.24 | 579.63 | 572.02 | 575.66 | 658,189 | +0.84(+0.15%) |
| Nov 06, 2024 | 593.07 | 595.00 | 559.63 | 574.82 | 1,254,571 | -13.50(-2.29%) |
| Nov 05, 2024 | 590.42 | 596.61 | 585.10 | 588.32 | 537,756 | -1.02(-0.17%) |
| Nov 04, 2024 | 577.50 | 590.46 | 575.31 | 589.34 | 387,008 | +11.39(+1.97%) |
| Nov 01, 2024 | 570.65 | 578.93 | 570.19 | 577.95 | 369,473 | +6.75(+1.18%) |
| Oct 31, 2024 | 570.30 | 577.45 | 569.00 | 571.20 | 545,304 | +2.11(+0.37%) |
| Oct 30, 2024 | 582.01 | 588.47 | 565.82 | 569.09 | 747,111 | -9.84(-1.70%) |
| Oct 29, 2024 | 609.40 | 631.70 | 573.37 | 578.93 | 1,462,461 | -16.34(-2.74%) |
| Oct 28, 2024 | 593.07 | 596.58 | 590.40 | 595.27 | 490,733 | +6.55(+1.11%) |
| Oct 25, 2024 | 594.03 | 595.86 | 585.33 | 588.72 | 391,575 | -1.53(-0.26%) |
| Oct 24, 2024 | 593.77 | 596.03 | 585.54 | 590.25 | 365,426 | -6.13(-1.03%) |
| Oct 23, 2024 | 603.00 | 605.00 | 592.64 | 596.38 | 281,152 | -7.70(-1.27%) |
| Oct 22, 2024 | 600.00 | 605.27 | 597.73 | 604.08 | 253,689 | +0.27(+0.04%) |
| Oct 21, 2024 | 602.75 | 607.71 | 598.81 | 603.81 | 344,011 | -4.21(-0.69%) |
| Oct 18, 2024 | 606.44 | 610.81 | 603.69 | 608.02 | 267,803 | +2.21(+0.36%) |
| Oct 17, 2024 | 611.28 | 613.99 | 605.78 | 605.81 | 232,319 | -1.70(-0.28%) |
| Oct 16, 2024 | 611.48 | 614.96 | 602.95 | 607.51 | 274,206 | -5.79(-0.94%) |
| Oct 15, 2024 | 614.00 | 617.18 | 610.93 | 613.30 | 333,590 | +5.94(+0.98%) |
| Oct 14, 2024 | 606.01 | 609.95 | 604.64 | 607.36 | 278,751 | +1.77(+0.29%) |
| Oct 11, 2024 | 600.11 | 605.90 | 600.02 | 605.59 | 256,536 | +6.16(+1.03%) |
| Oct 10, 2024 | 604.76 | 606.25 | 598.59 | 599.43 | 246,323 | -5.00(-0.83%) |
| Oct 09, 2024 | 601.58 | 611.19 | 597.56 | 604.43 | 404,719 | +7.60(+1.27%) |
| Oct 08, 2024 | 590.43 | 599.25 | 585.21 | 596.83 | 411,462 | +12.34(+2.11%) |
| Oct 07, 2024 | 586.70 | 588.49 | 582.86 | 584.49 | 355,318 | -5.23(-0.89%) |
| Oct 04, 2024 | 592.00 | 596.72 | 583.84 | 589.72 | 436,075 | +1.41(+0.24%) |
| Oct 03, 2024 | 586.95 | 590.39 | 583.58 | 588.31 | 542,589 | -2.06(-0.35%) |
| Oct 02, 2024 | 579.73 | 590.77 | 579.35 | 590.37 | 401,519 | +14.62(+2.54%) |
| Oct 01, 2024 | 583.50 | 583.50 | 568.98 | 575.75 | 365,747 | -7.18(-1.23%) |
| Sep 30, 2024 | 576.06 | 583.95 | 573.21 | 582.93 | 339,571 | +6.78(+1.18%) |
| Sep 27, 2024 | 569.63 | 577.89 | 569.63 | 576.15 | 560,540 | +8.88(+1.57%) |
| Sep 26, 2024 | 565.98 | 570.64 | 565.98 | 567.27 | 404,216 | +4.90(+0.87%) |
| Sep 25, 2024 | 562.65 | 563.86 | 559.65 | 562.37 | 383,223 | +1.62(+0.29%) |
| Sep 24, 2024 | 561.45 | 561.91 | 553.49 | 560.75 | 423,617 | +0.59(+0.11%) |
| Sep 23, 2024 | 552.46 | 560.96 | 551.50 | 560.16 | 295,637 | +8.75(+1.59%) |
| Sep 20, 2024 | 550.72 | 551.53 | 546.64 | 551.41 | 811,566 | -3.90(-0.70%) |
| Sep 19, 2024 | 559.79 | 560.67 | 551.75 | 555.31 | 449,525 | +3.74(+0.68%) |
| Sep 18, 2024 | 553.95 | 558.98 | 550.97 | 551.57 | 466,873 | -4.81(-0.86%) |
| Sep 17, 2024 | 567.59 | 569.35 | 555.75 | 556.38 | 494,961 | -10.28(-1.81%) |
| Sep 16, 2024 | 565.84 | 570.70 | 564.79 | 566.66 | 407,939 | +4.73(+0.84%) |
| Sep 13, 2024 | 562.29 | 565.84 | 560.00 | 561.93 | 390,535 | +2.18(+0.39%) |
| Sep 12, 2024 | 560.02 | 562.08 | 554.95 | 559.75 | 386,351 | -2.25(-0.40%) |
| Sep 11, 2024 | 560.83 | 563.87 | 549.04 | 562.00 | 423,186 | -0.35(-0.06%) |
| Sep 10, 2024 | 560.15 | 565.27 | 555.27 | 562.35 | 405,000 | +4.01(+0.72%) |
| Sep 09, 2024 | 565.29 | 567.54 | 557.13 | 558.34 | 524,654 | -1.51(-0.27%) |
| Sep 06, 2024 | 567.22 | 572.41 | 557.80 | 559.85 | 429,725 | -10.81(-1.89%) |
| Sep 05, 2024 | 574.44 | 574.44 | 561.88 | 570.66 | 362,375 | -2.28(-0.40%) |
| Sep 04, 2024 | 573.50 | 578.13 | 568.39 | 572.94 | 304,380 | -0.53(-0.09%) |
